Punchimals Historical Data

PUNCHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00237
-2.83%
$ 23.71 million $ 519,734
Mar 25, 2026 $ 0.00244
+1.50%
$ 24.4 million $ 530,410
Mar 24, 2026 $ 0.0024
-0.08%
$ 24.05 million $ 517,329
Mar 23, 2026 $ 0.0024
+1.87%
$ 24.03 million $ 516,694
Mar 22, 2026 $ 0.00236
-0.67%
$ 23.59 million $ 520,707
Mar 21, 2026 $ 0.00238
-1.65%
$ 23.79 million $ 528,294
Mar 20, 2026 $ 0.00242
+0.50%
$ 24.18 million $ 524,092
Mar 19, 2026 $ 0.00241
-2.04%
$ 24.07 million $ 533,651
Mar 18, 2026 $ 0.00245
-3.54%
$ 24.54 million $ 541,207
Mar 17, 2026 $ 0.00254
-0.63%
$ 25.43 million $ 557,710
Mar 16, 2026 $ 0.00256
+0.75%
$ 25.57 million $ 556,966
Mar 15, 2026 $ 0.00254
+2.34%
$ 25.36 million $ 540,102
Mar 14, 2026 $ 0.00248
+0.24%
$ 24.77 million $ 533,900
Mar 13, 2026 $ 0.00247
+0.73%
$ 24.7 million $ 537,073
Mar 12, 2026 $ 0.00246
+0.20%
$ 24.58 million $ 533,049
Mar 11, 2026 $ 0.00245
+1.53%
$ 24.54 million $ 529,411
Mar 10, 2026 $ 0.00242
+1.00%
$ 24.18 million $ 528,519
Mar 9, 2026 $ 0.00239
+3.64%
$ 23.9 million $ 524,304
Mar 8, 2026 $ 0.0023
-1.33%
$ 23.04 million $ 507,112
Mar 7, 2026 $ 0.00233
-1.23%
$ 23.35 million $ 512,363
Mar 6, 2026 $ 0.00236
-3.16%
$ 23.63 million $ 523,770
Mar 5, 2026 $ 0.00244
-1.57%
$ 24.4 million $ 544,017
Mar 4, 2026 $ 0.00248
+3.77%
$ 24.76 million $ 529,663
Mar 3, 2026 $ 0.00239
-0.58%
$ 23.89 million $ 512,859
Mar 2, 2026 $ 0.0024
+3.22%
$ 24.02 million $ 520,542
Mar 1, 2026 $ 0.00233
+0.09%
$ 23.29 million $ 511,516
Feb 28, 2026 $ 0.00232
+0.43%
$ 23.23 million $ 497,190
Feb 27, 2026 $ 0.00231
-1.87%
$ 23.12 million $ 505,273
Feb 26, 2026 $ 0.00236
-0.55%
$ 23.57 million $ 509,900
Feb 25, 2026 $ 0.00237
+7.73%
$ 23.7 million $ 502,552
Feb 24, 2026 $ 0.0022
-2.14%
$ 21.99 million $ 483,379
Feb 23, 2026 $ 0.00224
-3.02%
$ 22.45 million $ 488,002
Feb 22, 2026 $ 0.00231
-1.74%
$ 23.14 million $ 505,211
Feb 21, 2026 $ 0.00236
+0.00%
$ 23.57 million $ 515,536
Feb 20, 2026 $ 0.00235
+2.88%
$ 23.55 million $ 503,774
Feb 19, 2026 $ 0.00229
+0.48%
$ 22.88 million $ 500,626
Feb 18, 2026 $ 0.00228
-2.19%
$ 22.79 million $ 500,908
Feb 17, 2026 $ 0.00233
-1.52%
$ 23.26 million $ 516,805
Feb 16, 2026 $ 0.00236
+1.90%
$ 23.61 million $ 508,899
Feb 15, 2026 $ 0.00232
-3.02%
$ 23.16 million $ 511,043
Feb 14, 2026 $ 0.00239
+2.32%
$ 23.86 million $ 511,726
Feb 13, 2026 $ 0.00233
+1.39%
$ 23.31 million $ 497,494
Feb 12, 2026 $ 0.0023
+0.00%
$ 23 million $ 504,143
Feb 11, 2026 $ 0.0023
-0.26%
$ 23 million $ 496,785
Feb 10, 2026 $ 0.00231
-2.53%
$ 23.07 million $ 508,328
Feb 9, 2026 $ 0.00237
-0.75%
$ 23.7 million $ 513,385
Feb 8, 2026 $ 0.00239
-0.79%
$ 23.88 million $ 518,765
Feb 7, 2026 $ 0.00241
-1.19%
$ 24.09 million $ 527,139
Feb 6, 2026 $ 0.00245
+6.57%
$ 24.51 million $ 516,494
Feb 5, 2026 $ 0.0023
-11.88%
$ 22.99 million $ 544,456