Playkey Historical Data

PKT
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00553
-3.56%
$ -- $ 27
Nov 25 $ 0.000776
+113.66%
$ -- $ 18
Nov 11 $ 0.00175
+2.64%
$ -- $ 2
Oct 14 $ 0.00147
+0.87%
$ -- $ 1
Jun 24 $ 0.00186
-2.88%
$ -- $ 18
May 20 $ 0.000884
-27.01%
$ -- $ 93
May 13 $ 0.00151
-1.76%
$ -- $ 154
Apr 29 $ 0.0014
+6.00%
$ -- $ 19
Apr 22 $ 0.00419
-0.86%
$ -- $ 41
Apr 1 $ 0.00883
+62.53%
$ -- $ 41
Mar 4 $ 0.00427
-12.31%
$ -- $ 12
Feb 12 $ 0.00346
+3.72%
$ -- $ 29
Feb 5 $ 0.00296
+2.52%
$ 66,375 $ 1
Jan 29 $ 0.00265
-1.09%
$ -- $ 0
Jan 8 $ 0.00364
+4.11%
$ -- $ 0
Jan 1 $ 0.00225
+0.30%
$ -- $ 2
Dec 18 $ 0.00267
-1.08%
$ -- $ 0
Dec 11 $ 0.00247
+54.62%
$ 53,774 $ 64,521
Dec 4 $ 0.00159
-33.77%
$ 31,819 $ 282,144
Nov 27 $ 0.0024
+65.52%
$ 47,697 $ 327,152
Nov 20 $ 0.00146
-9.15%
$ 28,842 $ 287,720
Nov 13 $ 0.00164
-35.77%
$ 32,030 $ 227,913
Nov 6 $ 0.00314
-19.21%
$ 50,852 $ 233,740
Oct 30 $ 0.00389
+2.24%
$ 77,329 $ 237,706
Oct 23 $ 0.0038
+15.47%
$ 75,657 $ 224,921
Oct 16 $ 0.00329
+14.88%
$ 65,526 $ 196,138
Oct 9 $ 0.00297
-2.55%
$ 57,014 $ 204,687
Oct 2 $ 0.00304
-1.98%
$ 60,573 $ 195,668
Sep 25 $ 0.00311
-2.12%
$ 61,775 $ 289,169
Sep 18 $ 0.00321
+0.05%
$ 63,123 $ 142,428
Sep 11 $ 0.00319
+10.49%
$ 63,762 $ 192,572
Sep 4 $ 0.00289
+22.75%
$ 57,409 $ 219,685
Aug 28 $ 0.00415
+58.28%
$ 82,647 $ 182,330
Aug 21 $ 0.00164
-34.58%
$ 36,675 $ 151,834
Aug 14 $ 0.00254
-30.01%
$ 52,662 $ 230,781
Aug 7 $ 0.00287
-42.42%
$ 55,786 $ 238,234
Jul 31 $ 0.00498
+0.02%
$ 99,022 $ 328,359
Jul 24 $ 0.00498
-0.49%
$ 98,989 $ 263,414
Jul 17 $ 0.005
+0.29%
$ 99,482 $ 285,010
Jul 10 $ 0.00499
+3.30%
$ 99,207 $ 441,047
Jul 3 $ 0.00483
+3.99%
$ 96,042 $ 433,796
Jun 26 $ 0.00464
-4.92%
$ 92,285 $ 367,420
Jun 19 $ 0.0052
-6.64%
$ 112,775 $ 375,164
Jun 12 $ 0.00423
-6.06%
$ 110,613 $ 148,048
Jun 5 $ 0.0046
-17.94%
$ 91,493 $ 271,842
May 29 $ 0.00561
+11.43%
$ 111,585 $ 313,733
May 22 $ 0.00495
-3.60%
$ 100,445 $ 445,037
May 15 $ 0.00588
+32.45%
$ 102,203 $ 180,396
May 8 $ 0.00463
+3.47%
$ 88,311 $ 317,181
May 1 $ 0.00449
-1.18%
$ 89,343 $ 447,883
Download