Coinranking
Playkey Historical Data
PKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 24 | $ 0.00456 | +0.19% | ||
| Apr 17 | $ 0.00455 | -8.91% | ||
| Apr 10 | $ 0.00499 | +13.71% | ||
| Apr 3 | $ 0.00439 | +6.18% | ||
| Mar 27 | $ 0.00413 | -1.20% | ||
| Mar 20 | $ 0.00416 | +0.72% | ||
| Mar 13 | $ 0.00407 | +11.95% | ||
| Mar 6 | $ 0.0034 | -5.48% | ||
| Feb 27 | $ 0.0036 | -4.52% | ||
| Feb 20 | $ 0.00377 | -2.87% | ||
| Feb 13 | $ 0.00388 | +36.88% | ||
| Feb 6 | $ 0.00284 | +0.91% | ||
| Jan 30 | $ 0.00234 | -1.82% | ||
| Jan 23 | $ 0.0023 | -18.72% | ||
| Jan 16 | $ 0.00284 | -25.29% | ||
| Jan 9 | $ 0.00333 | -1.66% | ||
| Jan 2 | $ 0.00338 | -2.88% | ||
| Dec 26 | $ 0.00348 | -4.06% | ||
| Dec 19 | $ 0.00363 | +1.20% | ||
| Dec 12 | $ 0.00359 | +4.75% | ||
| Dec 5 | $ 0.00343 | +5.72% | ||
| Nov 28 | $ 0.00324 | +5.16% | ||
| Nov 21 | $ 0.00323 | +0.38% | ||
| Nov 14 | $ 0.0035 | +13.85% | ||
| Nov 7 | $ 0.00307 | -27.90% | ||
| Oct 31 | $ 0.00427 | +8.54% | ||
| Oct 24 | $ 0.00393 | -6.20% | ||
| Oct 17 | $ 0.0043 | -5.23% | ||
| Oct 10 | $ 0.00454 | +5.98% | ||
| Oct 3 | $ 0.00404 | +3.57% | ||
| Sep 26 | $ 0.00348 | -16.09% | ||
| Sep 19 | $ 0.004 | -19.83% | ||
| Sep 12 | $ 0.00549 | -2.88% | ||
| Sep 5 | $ 0.00565 | +2.70% | ||
| Aug 29 | $ 0.00499 | -1.06% | ||
| Aug 22 | $ 0.00506 | +0.15% | ||
| Aug 15 | $ 0.00505 | +6.38% | ||
| Aug 8 | $ 0.00475 | +2.79% | ||
| Aug 1 | $ 0.00461 | +1.13% | ||
| Jul 25 | $ 0.00455 | +1.82% | ||
| Jul 18 | $ 0.00448 | +14.41% | ||
| Jul 11 | $ 0.00393 | +2.88% | ||
| Jul 4 | $ 0.00359 | +8.54% | ||
| Jun 27 | $ 0.0033 | -6.99% | ||
| Jun 20 | $ 0.00355 | -22.90% | ||
| Jun 13 | $ 0.0046 | -15.19% | ||
| Jun 6 | $ 0.00545 | -20.63% | ||
| May 30 | $ 0.00686 | +0.09% | ||
| May 23 | $ 0.00685 | -8.06% | ||
| May 16 | $ 0.00746 | -0.42% | ||