Playkey Historical Data

PKT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00296
-3.78%
$ 58,815 $ 20,994
Oct 10, 2023 $ 0.00307
+0.89%
$ 61,126 $ 58,095
Oct 9, 2023 $ 0.00305
-0.01%
$ 60,582 $ 31,649
Oct 8, 2023 $ 0.00304
+0.02%
$ 60,573 $ 36,425
Oct 7, 2023 $ 0.00305
-0.90%
$ 60,591 $ 28,212
Oct 6, 2023 $ 0.00307
+1.78%
$ 61,133 $ 19,799
Oct 5, 2023 $ 0.00302
+12.43%
$ 60,083 $ 19,926
Oct 4, 2023 $ 0.00269
-10.92%
$ 53,449 $ 42,346
Oct 3, 2023 $ 0.00302
-0.44%
$ 59,992 $ 23,917
Oct 2, 2023 $ 0.00303
-2.31%
$ 60,372 $ 25,043
Oct 1, 2023 $ 0.00311
+4.26%
$ 61,775 $ 56,179
Sep 30, 2023 $ 0.00193
-31.21%
$ 38,349 $ 38,734
Sep 29, 2023 $ 0.0028
-5.15%
$ 55,759 $ 32,728
Sep 28, 2023 $ 0.00295
+1.91%
$ 58,779 $ 57,849
Sep 27, 2023 $ 0.0029
+2.01%
$ 57,678 $ 26,988
Sep 26, 2023 $ 0.00284
+7.98%
$ 56,533 $ 43,900
Sep 25, 2023 $ 0.00263
-17.04%
$ 52,356 $ 32,790
Sep 24, 2023 $ 0.00317
-1.03%
$ 63,123 $ 18,840
Sep 23, 2023 $ 0.00321
+0.25%
$ 63,784 $ 19,486
Sep 22, 2023 $ 0.0032
-7.57%
$ 63,625 $ 25,717
Sep 21, 2023 $ 0.00346
+6.20%
$ 68,818 $ 27,225
Sep 20, 2023 $ 0.00326
-0.35%
$ 64,802 $ 30,734
Sep 19, 2023 $ 0.00327
-6.22%
$ 65,047 $ 20,711
Sep 18, 2023 $ 0.00349
+8.88%
$ 69,419 $ 18,554
Sep 17, 2023 $ 0.00321
+0.51%
$ 63,762 $ 26,900
Sep 16, 2023 $ 0.00319
-8.17%
$ 63,428 $ 62,803
Sep 15, 2023 $ 0.00347
+0.52%
$ 69,128 $ 20,609
Sep 14, 2023 $ 0.00346
+7.89%
$ 68,789 $ 24,921
Sep 13, 2023 $ 0.00321
-11.69%
$ 63,762 $ 30,485
Sep 12, 2023 $ 0.00363
+2.59%
$ 72,214 $ 27,877
Sep 11, 2023 $ 0.00354
+22.55%
$ 70,355 $ 25,878
Sep 10, 2023 $ 0.00289
+10.93%
$ 57,409 $ 55,412
Sep 9, 2023 $ 0.00234
+0.39%
$ 46,628 $ 32,539
Sep 8, 2023 $ 0.00234
-18.20%
$ 46,455 $ 29,146
Sep 7, 2023 $ 0.00285
+38.29%
$ 56,759 $ 34,325
Sep 6, 2023 $ 0.00206
-27.69%
$ 40,948 $ 22,727
Sep 5, 2023 $ 0.00284
-21.30%
$ 56,549 $ 22,002
Sep 4, 2023 $ 0.00283
+20.47%
$ 56,339 $ 23,535
Sep 3, 2023 $ 0.00415
+109.14%
$ 82,647 $ 18,342
Sep 2, 2023 $ 0.00199
-45.23%
$ 39,514 $ 30,673
Sep 1, 2023 $ 0.00416
+98.60%
$ 82,741 $ 25,436
Aug 31, 2023 $ 0.00419
+17.65%
$ 83,257 $ 25,728
Aug 30, 2023 $ 0.00382
+15.20%
$ 76,047 $ 36,622
Aug 29, 2023 $ 0.00388
+23.27%
$ 77,149 $ 18,712
Aug 28, 2023 $ 0.00315
+19.88%
$ 62,594 $ 26,816
Aug 27, 2023 $ 0.00184
+12.13%
$ 36,675 $ 29,589
Aug 26, 2023 $ 0.00164
-42.73%
$ 32,702 $ 28,776
Aug 25, 2023 $ 0.0029
+3.44%
$ 57,673 $ 22,013
Aug 24, 2023 $ 0.0028
+4.40%
$ 55,717 $ 29,073
Aug 23, 2023 $ 0.00265
-32.16%
$ 52,751 $ 28,020