Coinranking
Playkey Historical Data
PKT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 24 | $ 0.0256 | -19.99% | ||
| May 17 | $ 0.032 | -53.32% | ||
| May 10 | $ 0.0687 | -21.46% | ||
| May 3 | $ 0.0845 | -2.71% | ||
| Apr 26 | $ 0.0866 | +10.33% | ||
| Apr 19 | $ 0.0784 | -32.74% | ||
| Apr 12 | $ 0.117 | -7.96% | ||
| Apr 5 | $ 0.111 | +65.43% | ||
| Mar 29 | $ 0.0608 | -7.57% | ||
| Mar 22 | $ 0.0661 | -21.86% | ||
| Mar 15 | $ 0.0846 | +251.92% | ||
| Mar 8 | $ 0.024 | -8.14% | ||
| Mar 1 | $ 0.0262 | +71.43% | ||
| Feb 22 | $ 0.0152 | -51.41% | ||
| Feb 15 | $ 0.0315 | +36.00% | ||
| Feb 8 | $ 0.0231 | +63.35% | ||
| Feb 1 | $ 0.0142 | +33.12% | ||
| Jan 25 | $ 0.00992 | -0.49% | ||
| Jan 18 | $ 0.00717 | -50.68% | ||
| Jan 11 | $ 0.0145 | -10.66% | ||
| Jan 4 | $ 0.0163 | +39.50% | ||
| Dec 28 | $ 0.0117 | +36.87% | ||
| Dec 21 | $ 0.00798 | +10.05% | ||
| Dec 14 | $ 0.00719 | -25.65% | ||
| Dec 7 | $ 0.0104 | +13.70% | ||
| Nov 30 | $ 0.00933 | -15.09% | ||
| Nov 23 | $ 0.011 | +48.60% | ||
| Nov 16 | $ 0.00739 | -15.15% | ||
| Nov 9 | $ 0.00872 | +1.48% | ||
| Nov 2 | $ 0.00859 | -12.00% | ||
| Oct 26 | $ 0.00977 | -16.93% | ||
| Oct 19 | $ 0.0118 | +2.02% | ||
| Oct 12 | $ 0.0115 | -11.14% | ||
| Oct 5 | $ 0.013 | -47.43% | ||
| Sep 28 | $ 0.0247 | -2.52% | ||
| Sep 21 | $ 0.0253 | -15.42% | ||
| Sep 14 | $ 0.0299 | -4.65% | ||
| Sep 7 | $ 0.0314 | -29.79% | ||
| Aug 31 | $ 0.0447 | -23.02% | ||
| Aug 24 | $ 0.058 | -22.28% | ||
| Aug 17 | $ 0.0747 | +8.39% | ||
| Aug 10 | $ 0.0689 | +50.36% | ||
| Aug 3 | $ 0.0458 | +13.83% | ||
| Jul 27 | $ 0.0402 | +8.64% | ||
| Jul 20 | $ 0.037 | +11.15% | ||
| Jul 13 | $ 0.0333 | +0.92% | ||
| Jul 6 | $ 0.033 | +4.93% | ||
| Jun 29 | $ 0.0314 | -7.88% | ||
| Jun 22 | $ 0.0341 | +29.62% | ||
| Jun 15 | $ 0.0263 | -7.96% | ||