Stohn Coin Historical Data

SOH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00275
-53.08%
$ 92,767 $ 26,291
Apr 2026 $ 0.00564
-2.27%
$ 195,237 $ 31,384
Mar 2026 $ 0.00577
-26.96%
$ 185,105 $ 48,787
Feb 2026 $ 0.0079
-28.21%
$ 253,417 $ 47,079
Jan 2026 $ 0.0138
+42.87%
$ 353,013 $ 127,982
Dec 2025 $ 0.00968
-39.87%
$ 304,778 $ 324,657
Nov 2025 $ 0.016
+84.52%
$ 504,471 $ 166,128
May 2025 $ 0.00598
-8.59%
$ -- $ 87,042
Apr 2025 $ 0.00654
-4.02%
$ 186,573 $ 229,378
Mar 2025 $ 0.0068
+12.81%
$ 191,029 $ 206,148
Feb 2025 $ 0.00601
-28.19%
$ 166,298 $ 356,041
Jan 2025 $ 0.0101
+44.52%
$ 228,547 $ 1.62 million
Dec 2024 $ 0.00734
+69.08%
$ 187,243 $ 1.28 million
Nov 2024 $ 0.00366
-40.24%
$ 114,866 $ 392,184
Oct 2024 $ 0.00633
-13.95%
$ 159,835 $ 405,393
Sep 2024 $ 0.00728
+8.28%
$ 187,237 $ 409,359
Aug 2024 $ 0.00673
-47.66%
$ 170,187 $ 732,030
Jul 2024 $ 0.0129
+46.40%
$ 320,098 $ 110,315
Jun 2024 $ 0.00875
-42.83%
$ 214,610 $ 130,640
May 2024 $ 0.0154
-12.35%
$ 371,145 $ 206,359
Apr 2024 $ 0.0175
-15.19%
$ 412,866 $ 838,623
Mar 2024 $ 0.0207
+41.52%
$ 469,972 $ 747,869
Feb 2024 $ 0.0146
-48.98%
$ 262,025 $ 224,028
Jan 2024 $ 0.0286
-51.54%
$ 493,206 $ 1.79 million
Dec 2023 $ 0.0591
+49.19%
$ 970,024 $ 2.39 million
Download