Stohn Coin Historical Data

SOH Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00574
+0.00%
$ 193,588 $ 311
May 19, 2 AM $ 0.00574
+0.00%
$ 193,588 $ 322
May 19, 1 AM $ 0.00574
+0.00%
$ 193,588 $ 323
May 19, 12 AM $ 0.00574
+0.00%
$ 193,588 $ 323
May 18, 11 PM $ 0.00574
+0.00%
$ 193,588 $ 323
May 18, 10 PM $ 0.00574
+0.00%
$ 193,588 $ 444
May 18, 9 PM $ 0.00574
+0.00%
$ 193,588 $ 444
May 18, 8 PM $ 0.00574
+0.54%
$ 193,588 $ 443
May 18, 7 PM $ 0.00571
+0.00%
$ 192,544 $ 437
May 18, 6 PM $ 0.00571
+0.02%
$ 192,544 $ 437
May 18, 5 PM $ 0.00571
+0.00%
$ 192,510 $ 441
May 18, 4 PM $ 0.00571
+1.80%
$ 192,510 $ 494
May 18, 3 PM $ 0.00561
-1.89%
$ 189,107 $ 463
May 18, 2 PM $ 0.00572
-2.69%
$ 192,746 $ 457
May 18, 1 PM $ 0.00588
-0.61%
$ 198,070 $ 384
May 18, 12 PM $ 0.00591
+0.00%
$ 199,283 $ 383
May 18, 11 AM $ 0.00591
+0.00%
$ 199,283 $ 383
May 18, 10 AM $ 0.00591
+0.00%
$ 199,283 $ 383
May 18, 9 AM $ 0.00591
+0.00%
$ 199,283 $ 385
May 18, 8 AM $ 0.00591
+0.00%
$ 199,283 $ 385
May 18, 7 AM $ 0.00591
+0.41%
$ 199,283 $ 389
May 18, 6 AM $ 0.00589
-1.26%
$ 198,474 $ 366
May 18, 5 AM $ 0.00596
-4.42%
$ 201,002 $ 364
May 18, 4 AM $ 0.00624
-2.51%
$ 210,302 $ 220
May 18, 3 AM $ 0.0064
-3.99%
$ 215,727 $ 205
May 18, 2 AM $ 0.00667
-1.38%
$ 224,690 $ 195
May 18, 1 AM $ 0.00676
+0.00%
$ 227,824 $ 193
May 18, 12 AM $ 0.00676
+0.00%
$ 227,824 $ 193
May 17, 11 PM $ 0.00676
+11.81%
$ 227,824 $ 193
May 17, 10 PM $ 0.00605
+0.00%
$ 203,765 $ 71
May 17, 9 PM $ 0.00605
+0.00%
$ 203,765 $ 71
May 17, 8 PM $ 0.00605
+0.00%
$ 203,765 $ 72
May 17, 7 PM $ 0.00605
+0.00%
$ 203,765 $ 72
May 17, 6 PM $ 0.00605
-1.35%
$ 203,765 $ 75
May 17, 5 PM $ 0.00632
-4.04%
$ 213,099 $ 45
May 17, 4 PM $ 0.00659
+0.00%
$ 222,062 $ 200
May 17, 3 PM $ 0.00659
+0.00%
$ 222,062 $ 200
May 17, 2 PM $ 0.00659
+0.00%
$ 222,062 $ 200
May 17, 1 PM $ 0.00659
+0.00%
$ 222,062 $ 228
May 17, 12 PM $ 0.00659
+0.00%
$ 222,062 $ 228
May 17, 11 AM $ 0.00659
+0.00%
$ 222,062 $ 228
May 17, 10 AM $ 0.00659
-0.14%
$ 222,062 $ 228
May 17, 9 AM $ 0.0066
+0.00%
$ 222,365 $ 226
May 17, 8 AM $ 0.0066
-0.57%
$ 222,365 $ 226
May 17, 7 AM $ 0.00664
+0.00%
$ 223,646 $ 221
May 17, 6 AM $ 0.00664
+0.00%
$ 223,646 $ 258
May 17, 5 AM $ 0.00664
+0.00%
$ 223,646 $ 260
May 17, 4 AM $ 0.00664
+0.00%
$ 223,646 $ 260
May 17, 3 AM $ 0.00664
+0.00%
$ 223,646 $ 260
May 17, 2 AM $ 0.00664
+0.00%
$ 223,646 $ 260