Stohn Coin Historical Data

SOH Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00664
+0.00%
$ 223,646 $ 260
May 17, 1 AM $ 0.00664
+0.00%
$ 223,646 $ 260
May 17, 12 AM $ 0.00664
+0.00%
$ 223,646 $ 260
May 16, 11 PM $ 0.00664
+0.00%
$ 223,646 $ 262
May 16, 10 PM $ 0.00664
+0.00%
$ 223,646 $ 262
May 16, 9 PM $ 0.00664
+1.05%
$ 223,646 $ 262
May 16, 8 PM $ 0.00657
+0.00%
$ 221,321 $ 260
May 16, 7 PM $ 0.00657
-0.36%
$ 221,321 $ 259
May 16, 6 PM $ 0.00659
+0.00%
$ 222,129 $ 258
May 16, 5 PM $ 0.00659
+9.87%
$ 222,129 $ 258
May 16, 4 PM $ 0.006
+0.00%
$ 202,181 $ 69
May 16, 3 PM $ 0.006
+0.00%
$ 202,181 $ 69
May 16, 2 PM $ 0.006
+0.00%
$ 202,181 $ 69
May 16, 1 PM $ 0.006
+0.00%
$ 202,181 $ 40
May 16, 12 PM $ 0.006
+0.00%
$ 202,181 $ 40
May 16, 11 AM $ 0.006
+0.00%
$ 202,181 $ 40
May 16, 10 AM $ 0.006
+0.00%
$ 202,181 $ 45
May 16, 9 AM $ 0.006
+0.00%
$ 202,181 $ 45
May 16, 8 AM $ 0.006
+0.00%
$ 202,181 $ 45
May 16, 7 AM $ 0.006
-3.97%
$ 202,181 $ 49
May 16, 6 AM $ 0.00625
+0.00%
$ 210,538 $ 12
May 16, 5 AM $ 0.00625
+0.00%
$ 210,538 $ 33
May 16, 4 AM $ 0.00625
+0.00%
$ 210,538 $ 42
May 16, 3 AM $ 0.00625
+0.00%
$ 210,538 $ 42
May 16, 2 AM $ 0.00625
+0.00%
$ 210,538 $ 45
May 16, 1 AM $ 0.00625
+0.00%
$ 210,538 $ 46
May 16, 12 AM $ 0.00625
-0.35%
$ 210,538 $ 49
May 15, 11 PM $ 0.00627
+0.00%
$ 211,279 $ 47
May 15, 10 PM $ 0.00627
+0.00%
$ 211,279 $ 47
May 15, 9 PM $ 0.00627
+0.00%
$ 211,279 $ 54
May 15, 8 PM $ 0.00627
+0.00%
$ 211,279 $ 54
May 15, 7 PM $ 0.00627
+0.00%
$ 211,279 $ 56
May 15, 6 PM $ 0.00627
+0.00%
$ 211,279 $ 56
May 15, 5 PM $ 0.00627
+0.00%
$ 211,279 $ 70
May 15, 4 PM $ 0.00627
+0.00%
$ 208,612 $ 80
May 15, 3 PM $ 0.00627
+0.00%
$ 208,612 $ 178
May 15, 2 PM $ 0.00627
+0.00%
$ 208,612 $ 225
May 15, 1 PM $ 0.00627
+0.00%
$ 208,612 $ 225
May 15, 12 PM $ 0.00627
+0.00%
$ 208,612 $ 227
May 15, 11 AM $ 0.00627
-0.10%
$ 208,612 $ 230
May 15, 10 AM $ 0.00628
+0.00%
$ 208,812 $ 225
May 15, 9 AM $ 0.00628
+0.00%
$ 208,812 $ 241
May 15, 8 AM $ 0.00628
+1.57%
$ 208,812 $ 262
May 15, 7 AM $ 0.00618
+0.00%
$ 205,585 $ 261
May 15, 6 AM $ 0.00618
+0.39%
$ 205,585 $ 261
May 15, 5 AM $ 0.00615
-3.84%
$ 204,786 $ 238
May 15, 4 AM $ 0.0064
+0.00%
$ 212,971 $ 229
May 15, 3 AM $ 0.0064
-0.97%
$ 212,971 $ 231
May 15, 2 AM $ 0.00646
-0.72%
$ 215,067 $ 228
May 15, 1 AM $ 0.00651
-1.24%
$ 216,631 $ 226