Stohn Coin Historical Data

SOH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0102
-0.90%
$ 247,751 $ 3,280
Jun 12, 2024 $ 0.0103
-1.93%
$ 249,853 $ 13,951
Jun 11, 2024 $ 0.0105
+2.04%
$ 254,621 $ 3,486
Jun 10, 2024 $ 0.0103
-1.79%
$ 249,286 $ 5,344
Jun 9, 2024 $ 0.0104
-6.30%
$ 252,467 $ 5,586
Jun 8, 2024 $ 0.0111
-1.93%
$ 269,297 $ 6,021
Jun 7, 2024 $ 0.0113
-6.97%
$ 274,435 $ 7,254
Jun 6, 2024 $ 0.0122
-7.12%
$ 294,874 $ 6,794
Jun 5, 2024 $ 0.013
-0.08%
$ 315,760 $ 6,064
Jun 4, 2024 $ 0.013
-2.00%
$ 315,815 $ 5,843
Jun 3, 2024 $ 0.0133
-5.36%
$ 321,558 $ 5,415
Jun 2, 2024 $ 0.014
+4.39%
$ 339,601 $ 4,689
Jun 1, 2024 $ 0.0134
-12.21%
$ 325,005 $ 6,586
May 31, 2024 $ 0.0154
+29.48%
$ 371,145 $ 6,117
May 30, 2024 $ 0.0119
+0.19%
$ 286,496 $ 5,853
May 29, 2024 $ 0.0118
-0.79%
$ 285,783 $ 3,297
May 28, 2024 $ 0.0119
-1.74%
$ 287,894 $ 2,327
May 27, 2024 $ 0.012
+2.60%
$ 288,328 $ 2,998
May 26, 2024 $ 0.0117
-7.95%
$ 280,879 $ 3,119
May 25, 2024 $ 0.0127
-7.13%
$ 304,983 $ 2,457
May 24, 2024 $ 0.0136
+2.48%
$ 328,219 $ 3,467
May 23, 2024 $ 0.0133
-0.30%
$ 320,098 $ 3,543
May 22, 2024 $ 0.0133
-1.89%
$ 320,910 $ 2,194
May 21, 2024 $ 0.0136
-0.83%
$ 326,724 $ 3,840
May 20, 2024 $ 0.0136
-1.23%
$ 325,910 $ 2,666
May 19, 2024 $ 0.0137
-4.73%
$ 329,772 $ 3,529
May 18, 2024 $ 0.0144
-9.96%
$ 345,973 $ 2,854
May 17, 2024 $ 0.016
+13.15%
$ 384,054 $ 4,867
May 16, 2024 $ 0.0141
+10.65%
$ 339,013 $ 2,008
May 15, 2024 $ 0.0128
+9.80%
$ 306,051 $ 3,013
May 14, 2024 $ 0.0115
-6.70%
$ 275,794 $ 3,959
May 13, 2024 $ 0.0124
-6.43%
$ 295,273 $ 4,103
May 12, 2024 $ 0.0133
+0.35%
$ 317,455 $ 3,538
May 11, 2024 $ 0.0132
-17.74%
$ 315,992 $ 5,574
May 10, 2024 $ 0.0161
-2.43%
$ 383,718 $ 472
May 9, 2024 $ 0.0165
+2.16%
$ 392,851 $ 3,555
May 8, 2024 $ 0.0162
-1.68%
$ 384,163 $ 3,482
May 7, 2024 $ 0.0164
+9.07%
$ 390,254 $ 6,038
May 6, 2024 $ 0.0151
-10.05%
$ 357,416 $ 4,159
May 5, 2024 $ 0.0167
-3.29%
$ 396,886 $ 3,425
May 4, 2024 $ 0.0173
+8.70%
$ 409,918 $ 4,002
May 3, 2024 $ 0.0159
+0.30%
$ 376,680 $ 27,310
May 2, 2024 $ 0.0152
-8.50%
$ 375,014 $ 46,042
May 1, 2024 $ 0.016
-8.83%
$ 376,532 $ 32,552
Apr 30, 2024 $ 0.0175
-3.79%
$ 412,866 $ 32,439
Apr 29, 2024 $ 0.0182
+8.88%
$ 428,796 $ 35,540
Apr 28, 2024 $ 0.0167
-11.93%
$ 393,369 $ 26,803
Apr 27, 2024 $ 0.019
-2.73%
$ 446,122 $ 35,247
Apr 26, 2024 $ 0.0195
+2.76%
$ 458,386 $ 40,712
Apr 25, 2024 $ 0.019
+4.59%
$ 445,058 $ 37,047