Stohn Coin Historical Data

SOH Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00651
-1.24%
$ 216,631 $ 226
May 15, 12 AM $ 0.00659
+0.00%
$ 219,359 $ 224
May 14, 11 PM $ 0.00659
+0.00%
$ 219,359 $ 224
May 14, 10 PM $ 0.00659
+1.09%
$ 219,359 $ 224
May 14, 9 PM $ 0.00652
+0.00%
$ 216,997 $ 216
May 14, 8 PM $ 0.00652
+0.37%
$ 216,997 $ 219
May 14, 7 PM $ 0.0065
+0.00%
$ 216,198 $ 3,474
May 14, 6 PM $ 0.0065
+6.49%
$ 216,198 $ 3,492
May 14, 5 PM $ 0.0061
-6.80%
$ 203,023 $ 3,548
May 14, 4 PM $ 0.00655
-6.31%
$ 217,829 $ 3,781
May 14, 3 PM $ 0.00699
-4.02%
$ 232,501 $ 4,747
May 14, 2 PM $ 0.00728
+0.00%
$ 242,250 $ 4,700
May 14, 1 PM $ 0.00728
-0.75%
$ 242,250 $ 4,723
May 14, 12 PM $ 0.00734
-1.04%
$ 244,080 $ 4,723
May 14, 11 AM $ 0.00741
+0.00%
$ 246,642 $ 4,760
May 14, 10 AM $ 0.00741
+4.01%
$ 246,642 $ 4,760
May 14, 9 AM $ 0.00713
-3.68%
$ 237,126 $ 4,757
May 14, 8 AM $ 0.0074
+0.00%
$ 246,176 $ 4,737
May 14, 7 AM $ 0.0074
+0.00%
$ 246,176 $ 4,741
May 14, 6 AM $ 0.0074
+0.00%
$ 246,176 $ 4,743
May 14, 5 AM $ 0.0074
+0.00%
$ 246,176 $ 4,743
May 14, 4 AM $ 0.0074
-0.36%
$ 246,176 $ 4,750
May 14, 3 AM $ 0.00743
+0.00%
$ 247,074 $ 4,749
May 14, 2 AM $ 0.00743
+0.00%
$ 247,074 $ 4,752
May 14, 1 AM $ 0.00743
+0.00%
$ 247,074 $ 4,752
May 14, 12 AM $ 0.00743
+0.00%
$ 247,074 $ 4,755
May 13, 11 PM $ 0.00743
+0.00%
$ 247,074 $ 4,755
May 13, 10 PM $ 0.00743
+0.00%
$ 247,074 $ 4,758
May 13, 4 PM $ 0.00605
+0.00%
$ 201,226 $ 141
May 13, 3 PM $ 0.00605
+0.00%
$ 201,226 $ 141
May 13, 2 PM $ 0.00605
-0.21%
$ 201,226 $ 141
May 13, 1 PM $ 0.00606
+0.13%
$ 201,659 $ 119
May 13, 12 PM $ 0.00605
+0.70%
$ 201,393 $ 121
May 13, 11 AM $ 0.00601
+0.00%
$ 199,995 $ 81
May 13, 10 AM $ 0.00601
-0.35%
$ 199,995 $ 81
May 13, 9 AM $ 0.00603
+0.35%
$ 200,694 $ 68
May 13, 8 AM $ 0.00601
+0.00%
$ 199,995 $ 67
May 13, 7 AM $ 0.00606
+0.75%
$ 201,492 $ 61
May 13, 6 AM $ 0.00601
+0.00%
$ 199,995 $ 60
May 13, 5 AM $ 0.00601
-0.12%
$ 199,995 $ 60
May 13, 4 AM $ 0.00602
-0.87%
$ 200,228 $ 65
May 13, 3 AM $ 0.00607
+1.00%
$ 201,991 $ 75
May 13, 2 AM $ 0.00601
+0.00%
$ 199,995 $ 72
May 13, 1 AM $ 0.00601
-0.02%
$ 199,995 $ 77
May 13, 12 AM $ 0.00601
+0.00%
$ 200,028 $ 74
May 12, 11 PM $ 0.00601
+0.00%
$ 200,028 $ 77
May 12, 10 PM $ 0.00601
+0.00%
$ 200,028 $ 74
May 12, 9 PM $ 0.00601
+0.00%
$ 200,028 $ 57
May 12, 8 PM $ 0.00601
+0.00%
$ 200,028 $ 57
May 12, 7 PM $ 0.00601
+0.00%
$ 200,028 $ 57