Stohn Coin Historical Data

SOH Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00601
+0.00%
$ 200,028 $ 57
May 12, 7 PM $ 0.00601
+0.00%
$ 200,028 $ 57
May 12, 6 PM $ 0.00601
+0.00%
$ 200,028 $ 54
May 12, 5 PM $ 0.00601
-0.94%
$ 200,028 $ 51
May 12, 4 PM $ 0.00607
+0.00%
$ 201,925 $ 36
May 12, 3 PM $ 0.00607
+0.00%
$ 201,925 $ 36
May 12, 2 PM $ 0.00607
+0.00%
$ 201,925 $ 40
May 12, 1 PM $ 0.00607
+0.31%
$ 201,925 $ 44
May 12, 12 PM $ 0.00605
+0.00%
$ 201,293 $ 40
May 12, 11 AM $ 0.00605
+0.00%
$ 201,293 $ 48
May 12, 10 AM $ 0.00605
+0.00%
$ 201,293 $ 48
May 12, 9 AM $ 0.00605
+0.00%
$ 201,293 $ 48
May 12, 8 AM $ 0.00605
+0.00%
$ 201,293 $ 48
May 12, 7 AM $ 0.00605
-0.33%
$ 201,293 $ 48
May 12, 6 AM $ 0.00607
+0.00%
$ 201,958 $ 46
May 12, 5 AM $ 0.00607
+0.66%
$ 201,958 $ 46
May 12, 4 AM $ 0.00603
+0.28%
$ 200,627 $ 88
May 12, 3 AM $ 0.00601
+0.00%
$ 200,062 $ 78
May 12, 2 AM $ 0.00601
+0.00%
$ 200,062 $ 105
May 12, 1 AM $ 0.00601
+0.00%
$ 200,062 $ 156
May 12, 12 AM $ 0.00601
+0.00%
$ 200,062 $ 182
May 11, 11 PM $ 0.00601
+0.00%
$ 200,062 $ 207
May 11, 10 PM $ 0.00601
+0.00%
$ 200,062 $ 235
May 11, 9 PM $ 0.00601
+0.00%
$ 200,062 $ 235
May 11, 8 PM $ 0.00601
+0.00%
$ 200,062 $ 265
May 11, 7 PM $ 0.00601
+0.00%
$ 200,062 $ 356
May 11, 6 PM $ 0.00601
+0.00%
$ 200,062 $ 414
May 11, 5 PM $ 0.00601
+0.00%
$ 200,062 $ 425
May 11, 4 PM $ 0.00601
+0.00%
$ 200,062 $ 443
May 11, 3 PM $ 0.00601
-1.76%
$ 200,062 $ 499
May 11, 2 PM $ 0.00612
+0.41%
$ 203,655 $ 562
May 11, 1 PM $ 0.0061
+0.00%
$ 202,823 $ 670
May 11, 12 PM $ 0.0061
+1.41%
$ 202,823 $ 709
May 11, 11 AM $ 0.00601
+0.00%
$ 199,995 $ 736
May 11, 10 AM $ 0.00601
+0.00%
$ 199,995 $ 828
May 11, 9 AM $ 0.00601
+0.00%
$ 199,995 $ 900
May 11, 8 AM $ 0.00601
+0.00%
$ 199,995 $ 953
May 11, 7 AM $ 0.00601
+0.00%
$ 199,995 $ 1,012
May 11, 6 AM $ 0.00601
+0.00%
$ 199,995 $ 1,012
May 11, 5 AM $ 0.00601
-0.05%
$ 199,995 $ 1,046
May 11, 4 AM $ 0.00601
+0.00%
$ 200,095 $ 1,027
May 11, 3 AM $ 0.00601
-1.18%
$ 200,095 $ 1,044
May 11, 2 AM $ 0.00609
-0.08%
$ 202,491 $ 1,077
May 11, 1 AM $ 0.00609
+1.52%
$ 202,657 $ 1,059
May 11, 12 AM $ 0.006
+0.00%
$ 199,629 $ 1,065
May 10, 11 PM $ 0.006
-0.02%
$ 199,629 $ 1,036
May 10, 10 PM $ 0.006
+0.00%
$ 199,662 $ 1,035
May 10, 9 PM $ 0.006
+0.00%
$ 199,662 $ 1,069
May 10, 8 PM $ 0.006
+0.00%
$ 199,662 $ 1,119
May 10, 7 PM $ 0.006
+0.02%
$ 199,662 $ 1,125