Stohn Coin Historical Data

SOH Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.006
+0.02%
$ 199,662 $ 1,125
May 10, 6 PM $ 0.006
+0.00%
$ 199,629 $ 1,126
May 10, 5 PM $ 0.006
-0.02%
$ 199,629 $ 1,242
May 10, 4 PM $ 0.006
+0.00%
$ 199,662 $ 1,509
May 10, 3 PM $ 0.006
-1.40%
$ 199,662 $ 1,489
May 10, 2 PM $ 0.00609
+1.43%
$ 202,491 $ 1,451
May 10, 1 PM $ 0.006
-0.23%
$ 199,629 $ 1,478
May 10, 12 PM $ 0.00601
+0.00%
$ 200,095 $ 1,538
May 10, 11 AM $ 0.00601
+0.00%
$ 200,095 $ 1,623
May 10, 10 AM $ 0.00601
+0.00%
$ 200,095 $ 2,023
May 10, 9 AM $ 0.00601
+0.03%
$ 199,962 $ 1,983
May 10, 8 AM $ 0.00601
+0.12%
$ 199,895 $ 1,931
May 10, 7 AM $ 0.006
+0.00%
$ 199,662 $ 1,872
May 10, 6 AM $ 0.006
-0.12%
$ 199,662 $ 1,899
May 10, 5 AM $ 0.00601
+0.00%
$ 199,895 $ 1,892
May 10, 4 AM $ 0.006
-0.13%
$ 199,629 $ 1,858
May 10, 3 AM $ 0.00601
+0.12%
$ 199,895 $ 1,967
May 10, 2 AM $ 0.006
-0.12%
$ 199,662 $ 2,006
May 10, 1 AM $ 0.00601
-0.02%
$ 199,895 $ 2,007
May 10, 12 AM $ 0.00601
+0.00%
$ 199,929 $ 2,065
May 9, 11 PM $ 0.00601
+0.00%
$ 199,929 $ 2,090
May 9, 10 PM $ 0.00601
+0.00%
$ 199,929 $ 2,063
May 9, 9 PM $ 0.00601
+0.00%
$ 199,929 $ 2,419
May 9, 8 PM $ 0.00601
+0.00%
$ 199,929 $ 2,393
May 9, 7 PM $ 0.00601
+0.00%
$ 199,929 $ 2,388
May 9, 6 PM $ 0.00601
+1.16%
$ 199,929 $ 2,440
May 9, 5 PM $ 0.00619
+6.74%
$ 206,117 $ 2,216
May 9, 4 PM $ 0.0058
-0.41%
$ 193,108 $ 2,107
May 9, 3 PM $ 0.00583
-1.35%
$ 193,906 $ 2,098
May 9, 2 PM $ 0.00591
+3.27%
$ 196,568 $ 2,068
May 9, 1 PM $ 0.00572
+0.58%
$ 190,346 $ 1,929
May 9, 12 PM $ 0.00569
+0.30%
$ 189,248 $ 1,831
May 9, 11 AM $ 0.00567
-9.25%
$ 188,650 $ 1,764
May 9, 10 AM $ 0.00625
+0.66%
$ 207,880 $ 1,303
May 9, 9 AM $ 0.00621
-0.77%
$ 206,516 $ 1,341
May 9, 8 AM $ 0.00625
+0.00%
$ 208,113 $ 1,431
May 9, 7 AM $ 0.00625
-0.02%
$ 208,113 $ 1,517
May 9, 6 AM $ 0.00626
-1.03%
$ 208,147 $ 1,493
May 9, 5 AM $ 0.00632
+0.00%
$ 210,309 $ 1,497
May 9, 4 AM $ 0.00632
-0.28%
$ 210,309 $ 1,560
May 9, 3 AM $ 0.00634
-0.50%
$ 210,908 $ 1,437
May 9, 2 AM $ 0.00637
-2.01%
$ 211,973 $ 1,434
May 9, 1 AM $ 0.0065
-0.02%
$ 216,331 $ 1,522
May 9, 12 AM $ 0.0065
-0.02%
$ 216,365 $ 1,489
May 8, 11 PM $ 0.0065
+0.00%
$ 216,398 $ 1,464
May 8, 10 PM $ 0.0065
-7.50%
$ 216,398 $ 1,525
May 8, 9 PM $ 0.00703
+0.00%
$ 233,932 $ 1,246
May 8, 8 PM $ 0.00703
+0.00%
$ 233,932 $ 1,300
May 8, 7 PM $ 0.00703
+0.00%
$ 233,932 $ 1,210
May 8, 6 PM $ 0.00703
+0.00%
$ 233,932 $ 1,132