Stohn Coin Historical Data

SOH Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00702
+0.00%
$ 233,699 $ 1,143
May 6, 4 PM $ 0.00702
+0.00%
$ 233,699 $ 1,209
May 6, 3 PM $ 0.00702
+0.34%
$ 233,699 $ 1,182
May 6, 2 PM $ 0.007
-0.34%
$ 232,901 $ 1,094
May 6, 1 PM $ 0.00702
+0.00%
$ 233,699 $ 964
May 6, 12 PM $ 0.00702
+0.00%
$ 233,699 $ 954
May 6, 11 AM $ 0.00702
+0.00%
$ 233,699 $ 1,046
May 6, 10 AM $ 0.00702
+0.00%
$ 233,699 $ 1,056
May 6, 9 AM $ 0.00702
+0.00%
$ 233,699 $ 960
May 6, 8 AM $ 0.00702
+0.00%
$ 233,699 $ 989
May 6, 7 AM $ 0.00702
+0.00%
$ 233,699 $ 982
May 6, 6 AM $ 0.00702
+0.00%
$ 233,699 $ 1,036
May 6, 5 AM $ 0.00702
+0.00%
$ 233,699 $ 1,059
May 6, 4 AM $ 0.00702
+0.00%
$ 233,699 $ 1,118
May 6, 3 AM $ 0.00702
+0.00%
$ 233,699 $ 1,198
May 6, 2 AM $ 0.00702
+0.00%
$ 233,699 $ 1,223
May 6, 1 AM $ 0.00702
+0.34%
$ 233,699 $ 1,177
May 6, 12 AM $ 0.007
-0.34%
$ 232,901 $ 1,151
May 5, 11 PM $ 0.00702
+0.00%
$ 233,699 $ 1,136
May 5, 10 PM $ 0.00702
+0.00%
$ 233,699 $ 1,192
May 5, 9 PM $ 0.00702
+0.00%
$ 233,699 $ 1,190
May 5, 8 PM $ 0.00702
+0.00%
$ 233,699 $ 1,114
May 5, 7 PM $ 0.00702
+0.00%
$ 233,699 $ 1,142
May 5, 6 PM $ 0.00702
+0.00%
$ 233,699 $ 1,142
May 5, 5 PM $ 0.00702
+0.00%
$ 233,699 $ 1,228
May 5, 4 PM $ 0.00702
+0.00%
$ 233,699 $ 1,162
May 5, 3 PM $ 0.00702
+0.34%
$ 233,699 $ 1,100
May 5, 2 PM $ 0.007
-0.43%
$ 232,901 $ 1,039
May 5, 1 PM $ 0.00703
+0.00%
$ 233,899 $ 1,118
May 5, 12 PM $ 0.00703
+0.00%
$ 233,899 $ 1,162
May 5, 11 AM $ 0.00703
+0.00%
$ 233,899 $ 1,042
May 5, 10 AM $ 0.00703
+0.00%
$ 233,899 $ 1,070
May 5, 9 AM $ 0.00703
+0.00%
$ 233,899 $ 1,168
May 5, 8 AM $ 0.00703
+0.00%
$ 233,899 $ 1,169
May 5, 7 AM $ 0.00703
+0.00%
$ 233,899 $ 1,209
May 5, 6 AM $ 0.00703
+0.00%
$ 233,899 $ 1,251
May 5, 5 AM $ 0.00703
+0.00%
$ 233,899 $ 1,264
May 5, 4 AM $ 0.00703
+0.00%
$ 233,899 $ 1,176
May 5, 3 AM $ 0.00703
+0.43%
$ 233,899 $ 1,128
May 5, 2 AM $ 0.007
-0.43%
$ 232,901 $ 1,220
May 5, 1 AM $ 0.00703
+0.00%
$ 233,899 $ 1,244
May 5, 12 AM $ 0.00703
+0.00%
$ 233,899 $ 1,246
May 4, 11 PM $ 0.00703
+0.00%
$ 233,899 $ 1,306
May 4, 10 PM $ 0.00703
+0.43%
$ 233,899 $ 1,217
May 4, 9 PM $ 0.007
+0.00%
$ 232,901 $ 1,255
May 4, 8 PM $ 0.007
-0.43%
$ 232,901 $ 1,211
May 4, 7 PM $ 0.00703
+0.00%
$ 233,899 $ 1,245
May 4, 6 PM $ 0.00703
+0.00%
$ 233,899 $ 1,275
May 4, 5 PM $ 0.00703
+0.00%
$ 233,899 $ 1,214
May 4, 4 PM $ 0.00703
+0.00%
$ 233,899 $ 1,184