Stohn Coin Historical Data

SOH Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00703
+0.00%
$ 233,899 $ 1,184
May 4, 3 PM $ 0.00703
-0.01%
$ 233,899 $ 1,196
May 4, 2 PM $ 0.00703
+0.00%
$ 233,932 $ 1,223
May 4, 1 PM $ 0.00703
+0.00%
$ 233,932 $ 1,165
May 4, 12 PM $ 0.00703
+0.00%
$ 233,932 $ 1,146
May 4, 11 AM $ 0.00703
+0.00%
$ 233,932 $ 1,206
May 4, 10 AM $ 0.00703
+0.44%
$ 233,932 $ 1,247
May 4, 9 AM $ 0.007
-0.44%
$ 232,901 $ 1,149
May 4, 8 AM $ 0.00703
-1.61%
$ 233,932 $ 1,164
May 4, 7 AM $ 0.00715
+0.00%
$ 237,758 $ 1,127
May 4, 6 AM $ 0.00715
+0.00%
$ 237,758 $ 1,040
May 4, 5 AM $ 0.00715
+0.00%
$ 237,758 $ 1,097
May 4, 4 AM $ 0.00715
-0.89%
$ 237,758 $ 1,313
May 4, 3 AM $ 0.00721
+0.00%
$ 239,888 $ 1,247
May 4, 2 AM $ 0.00721
+0.54%
$ 239,888 $ 1,189
May 4, 1 AM $ 0.00717
+0.01%
$ 238,590 $ 1,164
May 4, 12 AM $ 0.00717
+0.00%
$ 238,557 $ 1,167
May 3, 11 PM $ 0.00717
+0.00%
$ 238,557 $ 1,167
May 3, 10 PM $ 0.00717
+0.00%
$ 238,557 $ 1,202
May 3, 9 PM $ 0.00717
+0.00%
$ 238,557 $ 1,137
May 3, 8 PM $ 0.00717
+0.00%
$ 238,557 $ 1,293
May 3, 7 PM $ 0.00717
+0.96%
$ 238,557 $ 3,623
May 3, 6 PM $ 0.0071
-2.49%
$ 236,294 $ 3,600
May 3, 5 PM $ 0.00728
+0.57%
$ 242,317 $ 3,607
May 3, 4 PM $ 0.00724
-1.35%
$ 240,952 $ 3,688
May 3, 3 PM $ 0.00734
+0.41%
$ 244,246 $ 3,692
May 3, 2 PM $ 0.00731
-1.56%
$ 243,248 $ 3,725
May 3, 1 PM $ 0.00743
-2.10%
$ 247,108 $ 3,722
May 3, 12 PM $ 0.00759
+0.00%
$ 252,398 $ 3,717
May 3, 11 AM $ 0.00759
-0.47%
$ 252,398 $ 3,659
May 3, 10 AM $ 0.00762
+0.00%
$ 253,596 $ 3,564
May 3, 9 AM $ 0.00762
-2.18%
$ 253,596 $ 3,598
May 3, 8 AM $ 0.00779
+0.96%
$ 259,252 $ 3,553
May 3, 7 AM $ 0.00772
-4.40%
$ 256,790 $ 3,586
May 3, 6 AM $ 0.00807
+6.08%
$ 268,601 $ 3,603
May 3, 5 AM $ 0.00761
+5.56%
$ 253,196 $ 3,594
May 3, 4 AM $ 0.00721
-0.39%
$ 239,854 $ 3,438
May 3, 3 AM $ 0.00724
+0.39%
$ 240,786 $ 3,469
May 3, 2 AM $ 0.00721
+1.61%
$ 239,854 $ 3,410
May 3, 1 AM $ 0.00709
+0.88%
$ 236,061 $ 3,434
May 3, 12 AM $ 0.00703
+0.00%
$ 233,999 $ 3,492
May 2, 11 PM $ 0.00703
+0.00%
$ 233,999 $ 3,543
May 2, 10 PM $ 0.00703
+0.47%
$ 233,999 $ 3,481
May 2, 9 PM $ 0.007
+0.00%
$ 232,901 $ 3,512
May 2, 8 PM $ 0.00594
+1.89%
$ 197,600 $ 976
May 2, 7 PM $ 0.00583
+3.19%
$ 193,940 $ 966
May 2, 6 PM $ 0.00565
+0.00%
$ 187,951 $ 963
May 2, 5 PM $ 0.00565
-3.45%
$ 187,951 $ 931
May 2, 4 PM $ 0.00585
-2.78%
$ 194,672 $ 1,074
May 2, 3 PM $ 0.00602
+0.00%
$ 200,228 $ 1,059