Stohn Coin Historical Data

SOH Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00602
+0.00%
$ 200,228 $ 1,059
May 2, 2 PM $ 0.00602
+0.00%
$ 200,228 $ 971
May 2, 1 PM $ 0.00602
+0.00%
$ 200,228 $ 942
May 2, 12 PM $ 0.00602
+0.75%
$ 200,228 $ 879
May 2, 11 AM $ 0.00597
-3.26%
$ 198,731 $ 844
May 2, 10 AM $ 0.00617
+0.03%
$ 205,418 $ 838
May 2, 9 AM $ 0.00617
+0.00%
$ 205,352 $ 807
May 2, 8 AM $ 0.00617
-0.03%
$ 205,352 $ 807
May 2, 7 AM $ 0.00617
+0.00%
$ 205,418 $ 743
May 2, 6 AM $ 0.00617
+0.00%
$ 205,418 $ 717
May 2, 5 AM $ 0.00617
+0.03%
$ 205,418 $ 606
May 2, 4 AM $ 0.00617
-0.03%
$ 205,352 $ 547
May 2, 3 AM $ 0.00617
+0.00%
$ 205,418 $ 515
May 2, 2 AM $ 0.00617
+0.00%
$ 205,418 $ 515
May 2, 1 AM $ 0.00617
+0.00%
$ 205,418 $ 482
May 2, 12 AM $ 0.00617
+0.00%
$ 205,418 $ 419
May 1, 11 PM $ 0.00617
+0.00%
$ 205,418 $ 335
May 1, 10 PM $ 0.00617
+0.03%
$ 205,418 $ 335
May 1, 9 PM $ 0.00617
+0.00%
$ 205,352 $ 275
May 1, 8 PM $ 0.00617
+0.00%
$ 205,352 $ 275
May 1, 7 PM $ 0.00617
-0.10%
$ 205,352 $ 273
May 1, 6 PM $ 0.00618
+0.00%
$ 205,551 $ 268
May 1, 5 PM $ 0.00618
+8.18%
$ 205,551 $ 275
May 1, 4 PM $ 0.00571
+0.00%
$ 190,014 $ 27
May 1, 3 PM $ 0.00571
+0.00%
$ 190,014 $ 27
May 1, 2 PM $ 0.00571
+0.00%
$ 190,014 $ 23
May 1, 1 PM $ 0.00571
+0.00%
$ 190,014 $ 23
May 1, 12 PM $ 0.00571
+0.00%
$ 190,014 $ 51
May 1, 11 AM $ 0.00571
+0.00%
$ 190,014 $ 54
May 1, 10 AM $ 0.00571
-0.14%
$ 190,014 $ 58
May 1, 9 AM $ 0.00572
+0.00%
$ 190,280 $ 55
May 1, 8 AM $ 0.00572
+0.00%
$ 190,280 $ 58
May 1, 7 AM $ 0.00572
+0.00%
$ 190,280 $ 58
May 1, 6 AM $ 0.00572
-2.24%
$ 190,280 $ 58
May 1, 5 AM $ 0.00585
+0.00%
$ 194,638 $ 56
May 1, 4 AM $ 0.00585
-0.31%
$ 194,638 $ 56
May 1, 3 AM $ 0.00587
+0.00%
$ 195,237 $ 60
May 1, 2 AM $ 0.00587
+0.00%
$ 195,237 $ 60
May 1, 1 AM $ 0.00587
+0.00%
$ 195,237 $ 60
May 1, 12 AM $ 0.00587
+0.00%
$ 195,237 $ 60
Apr 30, 11 PM $ 0.00587
+0.00%
$ 195,237 $ 60
Apr 30, 10 PM $ 0.00587
+0.00%
$ 195,237 $ 60
Apr 30, 9 PM $ 0.00587
+0.00%
$ 195,237 $ 60
Apr 30, 8 PM $ 0.00587
+0.00%
$ 195,237 $ 87
Apr 30, 7 PM $ 0.00587
+0.00%
$ 195,237 $ 87
Apr 30, 6 PM $ 0.00587
-2.05%
$ 195,237 $ 87
Apr 30, 5 PM $ 0.00599
-1.15%
$ 199,330 $ 80
Apr 30, 4 PM $ 0.00606
+0.00%
$ 201,659 $ 80
Apr 30, 3 PM $ 0.00606
+0.00%
$ 201,659 $ 89
Apr 30, 2 PM $ 0.00606
+0.00%
$ 201,659 $ 146