Stohn Coin Historical Data

SOH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00606
+0.00%
$ 201,659 $ 146
Apr 30, 1 PM $ 0.00606
+7.46%
$ 201,659 $ 1,092
Apr 30, 12 PM $ 0.00564
-1.71%
$ 187,651 $ 1,065
Apr 30, 11 AM $ 0.00574
+3.02%
$ 190,912 $ 1,062
Apr 30, 10 AM $ 0.00557
+0.00%
$ 185,322 $ 1,057
Apr 30, 9 AM $ 0.00557
-1.21%
$ 185,322 $ 1,057
Apr 30, 8 AM $ 0.00564
+0.00%
$ 187,585 $ 1,053
Apr 30, 7 AM $ 0.00564
+0.00%
$ 187,585 $ 1,055
Apr 30, 6 AM $ 0.00564
+0.00%
$ 187,585 $ 1,055
Apr 30, 5 AM $ 0.00564
+0.00%
$ 187,585 $ 1,053
Apr 30, 4 AM $ 0.00564
+0.00%
$ 187,585 $ 1,053
Apr 30, 3 AM $ 0.00564
+0.00%
$ 187,585 $ 1,048
Apr 30, 2 AM $ 0.00564
+0.00%
$ 187,585 $ 1,048
Apr 30, 1 AM $ 0.00564
+0.00%
$ 187,585 $ 1,048
Apr 30, 12 AM $ 0.00564
+0.00%
$ 187,585 $ 1,055
Apr 29, 11 PM $ 0.00564
+0.00%
$ 187,585 $ 1,055
Apr 29, 10 PM $ 0.00564
+0.00%
$ 187,585 $ 1,055
Apr 29, 9 PM $ 0.00564
-1.91%
$ 187,585 $ 1,055
Apr 29, 8 PM $ 0.00575
+0.00%
$ 191,245 $ 1,029
Apr 29, 7 PM $ 0.00575
+0.00%
$ 191,245 $ 1,029
Apr 29, 6 PM $ 0.00575
+0.00%
$ 191,245 $ 1,029
Apr 29, 5 PM $ 0.00575
+1.36%
$ 191,245 $ 1,031
Apr 29, 4 PM $ 0.00567
+0.62%
$ 188,683 $ 1,028
Apr 29, 3 PM $ 0.00564
-2.64%
$ 187,518 $ 1,017
Apr 29, 2 PM $ 0.00579
-1.16%
$ 192,609 $ 960
Apr 29, 1 PM $ 0.00586
+0.97%
$ 194,871 $ 18
Apr 29, 12 PM $ 0.0058
+0.00%
$ 193,008 $ 16
Apr 29, 11 AM $ 0.0058
+0.00%
$ 193,008 $ 16
Apr 29, 10 AM $ 0.0058
+0.00%
$ 193,008 $ 23
Apr 29, 9 AM $ 0.0058
+0.00%
$ 193,008 $ 23
Apr 29, 8 AM $ 0.0058
-1.14%
$ 193,008 $ 23
Apr 29, 7 AM $ 0.00587
+0.00%
$ 195,237 $ 40
Apr 29, 6 AM $ 0.00587
+0.00%
$ 195,237 $ 45
Apr 29, 5 AM $ 0.00587
+0.00%
$ 195,237 $ 51
Apr 29, 4 AM $ 0.00587
-0.63%
$ 195,237 $ 51
Apr 29, 3 AM $ 0.0059
+0.00%
$ 196,468 $ 55
Apr 29, 2 AM $ 0.0059
+0.00%
$ 196,468 $ 55
Apr 29, 1 AM $ 0.0059
+1.72%
$ 196,468 $ 55
Apr 29, 12 AM $ 0.0058
+0.00%
$ 193,141 $ 54
Apr 28, 11 PM $ 0.0058
+0.00%
$ 193,141 $ 55
Apr 28, 10 PM $ 0.0058
+0.00%
$ 193,141 $ 55
Apr 28, 9 PM $ 0.0058
+0.00%
$ 193,141 $ 55
Apr 28, 8 PM $ 0.0058
+0.00%
$ 193,141 $ 55
Apr 28, 7 PM $ 0.0058
+0.00%
$ 193,141 $ 55
Apr 28, 6 PM $ 0.0058
-0.55%
$ 193,141 $ 55
Apr 28, 5 PM $ 0.00584
+0.00%
$ 194,206 $ 53
Apr 28, 4 PM $ 0.00584
+0.00%
$ 194,206 $ 53
Apr 28, 3 PM $ 0.00584
+0.00%
$ 194,206 $ 53
Apr 28, 2 PM $ 0.00584
-0.97%
$ 194,206 $ 79
Apr 28, 1 PM $ 0.00589
+0.00%
$ 196,102 $ 76