Coinranking
Stohn Coin Historical Data
SOH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $ 0.00724 | -9.83% | ||
| Dec 16 | $ 0.00787 | -43.08% | ||
| Dec 9 | $ 0.0129 | -27.93% | ||
| Dec 2 | $ 0.00946 | +81.89% | ||
| Nov 25 | $ 0.0052 | +3.53% | ||
| Nov 18 | $ 0.00616 | -4.30% | ||
| Nov 11 | $ 0.00665 | -1.08% | ||
| Nov 4 | $ 0.00652 | +15.17% | ||
| Oct 28 | $ 0.00567 | -24.18% | ||
| Oct 21 | $ 0.00693 | -6.49% | ||
| Oct 14 | $ 0.00741 | +45.34% | ||
| Oct 7 | $ 0.00624 | -8.69% | ||
| Sep 30 | $ 0.00689 | -15.44% | ||
| Sep 23 | $ 0.00837 | -15.56% | ||
| Sep 16 | $ 0.0102 | +3.58% | ||
| Sep 9 | $ 0.00987 | +40.41% | ||
| Sep 2 | $ 0.00702 | +2.82% | ||
| Aug 26 | $ 0.00683 | -1.87% | ||
| Aug 19 | $ 0.00649 | -1.07% | ||
| Aug 12 | $ 0.00683 | -21.92% | ||
| Aug 5 | $ 0.00881 | -28.00% | ||
| Jul 29 | $ 0.0128 | +6.49% | ||
| Jul 22 | $ 0.0132 | +74.63% | ||
| Jul 15 | $ 0.00753 | +4.62% | ||
| Jul 8 | $ 0.00777 | +19.10% | ||
| Jul 1 | $ 0.00731 | -16.72% | ||
| Jun 24 | $ 0.007 | +19.03% | ||
| Jun 17 | $ 0.0092 | -8.10% | ||
| Jun 10 | $ 0.0102 | -2.48% | ||
| Jun 3 | $ 0.0111 | -20.94% | ||
| May 27 | $ 0.014 | +20.46% | ||
| May 20 | $ 0.0127 | -7.82% | ||
| May 13 | $ 0.0144 | +9.18% | ||
| May 6 | $ 0.0132 | -20.89% | ||
| Apr 29 | $ 0.0173 | +3.50% | ||
| Apr 22 | $ 0.019 | +12.66% | ||
| Apr 15 | $ 0.0188 | -7.82% | ||
| Apr 8 | $ 0.0199 | -7.58% | ||
| Apr 1 | $ 0.0209 | +0.99% | ||
| Mar 25 | $ 0.0202 | -2.65% | ||
| Mar 18 | $ 0.0203 | +3.09% | ||
| Mar 11 | $ 0.0213 | +14.58% | ||
| Mar 4 | $ 0.0289 | +97.88% | ||
| Feb 26 | $ 0.0146 | +0.00% | ||
| Feb 19 | $ 0.0146 | +0.00% | ||
| Feb 12 | $ 0.0146 | +0.00% | ||
| Feb 5 | $ 0.0146 | -13.70% | ||
| Jan 29 | $ 0.0168 | -52.11% | ||
| Jan 22 | $ 0.035 | -6.71% | ||
| Jan 15 | $ 0.0409 | +5.77% | ||