Stohn Coin Historical Data

SOH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00589
+0.00%
$ 196,102 $ 76
Apr 28, 12 PM $ 0.00589
+0.00%
$ 196,102 $ 81
Apr 28, 11 AM $ 0.00589
-1.14%
$ 196,102 $ 81
Apr 28, 10 AM $ 0.00596
+0.00%
$ 198,365 $ 74
Apr 28, 9 AM $ 0.00596
+0.00%
$ 198,365 $ 74
Apr 28, 8 AM $ 0.00596
-1.01%
$ 198,365 $ 74
Apr 28, 7 AM $ 0.00602
+0.00%
$ 200,394 $ 56
Apr 28, 6 AM $ 0.00602
+1.35%
$ 200,394 $ 51
Apr 28, 5 AM $ 0.00594
+0.00%
$ 197,733 $ 50
Apr 28, 4 AM $ 0.00594
-0.13%
$ 197,733 $ 69
Apr 28, 3 AM $ 0.00595
+0.00%
$ 197,999 $ 68
Apr 28, 2 AM $ 0.00595
+0.00%
$ 197,999 $ 68
Apr 28, 1 AM $ 0.00595
-1.72%
$ 197,999 $ 74
Apr 28, 12 AM $ 0.00605
+0.88%
$ 201,459 $ 67
Apr 27, 11 PM $ 0.006
+0.00%
$ 199,696 $ 66
Apr 27, 10 PM $ 0.006
+0.00%
$ 199,696 $ 66
Apr 27, 9 PM $ 0.006
+0.00%
$ 199,696 $ 66
Apr 27, 8 PM $ 0.006
+0.00%
$ 199,696 $ 66
Apr 27, 7 PM $ 0.006
+0.00%
$ 199,696 $ 66
Apr 27, 6 PM $ 0.006
+0.00%
$ 199,696 $ 66
Apr 27, 5 PM $ 0.006
+0.00%
$ 199,696 $ 66
Apr 27, 4 PM $ 0.006
+0.00%
$ 199,696 $ 69
Apr 27, 3 PM $ 0.006
-2.31%
$ 199,696 $ 69
Apr 27, 2 PM $ 0.00614
+0.00%
$ 204,420 $ 43
Apr 27, 1 PM $ 0.00614
+0.69%
$ 204,420 $ 43
Apr 27, 12 PM $ 0.0061
+0.00%
$ 203,023 $ 76
Apr 27, 11 AM $ 0.0061
+0.00%
$ 203,023 $ 76
Apr 27, 10 AM $ 0.0061
+0.00%
$ 203,023 $ 76
Apr 27, 9 AM $ 0.0061
+0.00%
$ 203,023 $ 78
Apr 27, 8 AM $ 0.0061
+0.00%
$ 203,023 $ 85
Apr 27, 7 AM $ 0.0061
+0.00%
$ 203,023 $ 85
Apr 27, 6 AM $ 0.0061
-2.57%
$ 203,023 $ 85
Apr 27, 5 AM $ 0.00626
+1.85%
$ 208,380 $ 89
Apr 27, 4 AM $ 0.00615
-2.21%
$ 204,587 $ 69
Apr 27, 3 AM $ 0.00629
+0.00%
$ 209,211 $ 66
Apr 27, 2 AM $ 0.00629
-2.74%
$ 209,211 $ 66
Apr 27, 1 AM $ 0.00646
+0.00%
$ 215,100 $ 59
Apr 27, 12 AM $ 0.00646
+0.00%
$ 215,100 $ 59
Apr 26, 11 PM $ 0.00646
+0.00%
$ 215,100 $ 59
Apr 26, 10 PM $ 0.00646
+0.00%
$ 215,100 $ 65
Apr 26, 9 PM $ 0.00646
+0.00%
$ 215,100 $ 73
Apr 26, 8 PM $ 0.00646
+0.00%
$ 215,100 $ 73
Apr 26, 7 PM $ 0.00646
+0.00%
$ 215,100 $ 73
Apr 26, 6 PM $ 0.00646
+0.00%
$ 215,100 $ 73
Apr 26, 5 PM $ 0.00646
-0.25%
$ 215,100 $ 73
Apr 26, 4 PM $ 0.00648
+0.00%
$ 215,633 $ 71
Apr 26, 3 PM $ 0.00648
+0.00%
$ 215,633 $ 71
Apr 26, 2 PM $ 0.00648
+0.00%
$ 215,633 $ 71
Apr 26, 1 PM $ 0.00648
-1.64%
$ 215,633 $ 76
Apr 26, 12 PM $ 0.00659
+0.00%
$ 219,226 $ 38