Stohn Coin Historical Data

SOH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00648
-1.64%
$ 215,633 $ 76
Apr 26, 12 PM $ 0.00659
+0.00%
$ 219,226 $ 38
Apr 26, 11 AM $ 0.00659
+0.00%
$ 219,226 $ 38
Apr 26, 10 AM $ 0.00659
+0.69%
$ 219,226 $ 51
Apr 26, 9 AM $ 0.00654
-0.23%
$ 217,729 $ 60
Apr 26, 8 AM $ 0.00656
+0.00%
$ 218,228 $ 53
Apr 26, 7 AM $ 0.00656
+0.00%
$ 218,228 $ 53
Apr 26, 6 AM $ 0.00656
-0.29%
$ 218,228 $ 53
Apr 26, 5 AM $ 0.00658
+0.00%
$ 218,860 $ 44
Apr 26, 4 AM $ 0.00658
+0.00%
$ 218,860 $ 44
Apr 26, 3 AM $ 0.00658
+0.00%
$ 218,860 $ 44
Apr 26, 2 AM $ 0.00658
+0.00%
$ 218,860 $ 44
Apr 26, 1 AM $ 0.00658
+0.00%
$ 218,860 $ 44
Apr 26, 12 AM $ 0.00658
+0.00%
$ 218,860 $ 51
Apr 25, 11 PM $ 0.00658
-3.11%
$ 218,860 $ 68
Apr 25, 10 PM $ 0.00679
+0.92%
$ 225,880 $ 187
Apr 25, 9 PM $ 0.00673
+0.00%
$ 223,818 $ 192
Apr 25, 8 PM $ 0.00673
+0.00%
$ 223,818 $ 196
Apr 25, 7 PM $ 0.00673
+0.00%
$ 223,818 $ 196
Apr 25, 6 PM $ 0.00673
+0.00%
$ 223,818 $ 196
Apr 25, 5 PM $ 0.00673
+0.00%
$ 223,818 $ 220
Apr 25, 4 PM $ 0.00673
+0.00%
$ 223,818 $ 271
Apr 25, 3 PM $ 0.00673
+0.00%
$ 223,818 $ 276
Apr 25, 2 PM $ 0.00673
-2.17%
$ 223,818 $ 276
Apr 25, 1 PM $ 0.00688
+0.00%
$ 228,775 $ 271
Apr 25, 12 PM $ 0.00688
+0.00%
$ 228,775 $ 271
Apr 25, 11 AM $ 0.00688
-0.68%
$ 228,775 $ 271
Apr 25, 10 AM $ 0.00692
+0.00%
$ 230,339 $ 260
Apr 25, 9 AM $ 0.00692
-0.55%
$ 230,339 $ 260
Apr 25, 8 AM $ 0.00696
+0.00%
$ 231,603 $ 249
Apr 25, 7 AM $ 0.00696
+0.00%
$ 231,603 $ 269
Apr 25, 6 AM $ 0.00696
+0.00%
$ 231,603 $ 269
Apr 25, 5 AM $ 0.00696
+0.00%
$ 231,603 $ 269
Apr 25, 4 AM $ 0.00696
+0.00%
$ 231,603 $ 269
Apr 25, 3 AM $ 0.00696
+0.00%
$ 231,603 $ 283
Apr 25, 2 AM $ 0.00696
+0.00%
$ 231,603 $ 283
Apr 25, 1 AM $ 0.00696
+0.00%
$ 231,603 $ 283
Apr 24, 11 PM $ 0.00665
+0.00%
$ 221,156 $ 133
Apr 24, 10 PM $ 0.00665
+1.05%
$ 221,156 $ 133
Apr 24, 9 PM $ 0.00658
-1.41%
$ 218,860 $ 121
Apr 24, 8 PM $ 0.00667
+0.00%
$ 221,988 $ 117
Apr 24, 7 PM $ 0.00667
+0.00%
$ 221,988 $ 120
Apr 24, 6 PM $ 0.00667
+3.25%
$ 221,988 $ 120
Apr 24, 5 PM $ 0.00646
-8.04%
$ 215,001 $ 95
Apr 24, 4 PM $ 0.00703
-2.01%
$ 233,799 $ 51
Apr 24, 3 PM $ 0.00717
+0.00%
$ 238,590 $ 63
Apr 24, 2 PM $ 0.00717
+0.00%
$ 238,590 $ 63
Apr 24, 1 PM $ 0.00717
+0.00%
$ 238,590 $ 63
Apr 24, 12 PM $ 0.00717
+0.00%
$ 238,590 $ 75
Apr 24, 11 AM $ 0.00717
-0.65%
$ 238,590 $ 77