Stohn Coin Historical Data

SOH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00717
-0.65%
$ 238,590 $ 77
Apr 24, 10 AM $ 0.00722
+0.00%
$ 240,154 $ 79
Apr 24, 9 AM $ 0.00722
+0.00%
$ 240,154 $ 81
Apr 24, 8 AM $ 0.00722
+2.59%
$ 240,154 $ 81
Apr 24, 7 AM $ 0.00704
+0.00%
$ 234,098 $ 61
Apr 24, 6 AM $ 0.00704
+0.00%
$ 234,098 $ 61
Apr 24, 5 AM $ 0.00704
+0.00%
$ 234,098 $ 64
Apr 24, 4 AM $ 0.00704
-0.90%
$ 234,098 $ 70
Apr 24, 3 AM $ 0.0071
+0.00%
$ 236,228 $ 65
Apr 24, 2 AM $ 0.0071
+0.00%
$ 236,228 $ 72
Apr 24, 1 AM $ 0.0071
+0.00%
$ 236,228 $ 72
Apr 24, 12 AM $ 0.0071
+0.00%
$ 236,228 $ 72
Apr 23, 11 PM $ 0.0071
+0.00%
$ 236,228 $ 86
Apr 23, 10 PM $ 0.0071
+0.00%
$ 236,228 $ 95
Apr 23, 9 PM $ 0.0071
+0.00%
$ 236,228 $ 95
Apr 23, 8 PM $ 0.0071
+0.00%
$ 236,228 $ 126
Apr 23, 7 PM $ 0.0071
+0.00%
$ 236,228 $ 554
Apr 23, 6 PM $ 0.0071
+0.00%
$ 236,228 $ 1,602
Apr 23, 5 PM $ 0.0071
-1.73%
$ 236,228 $ 1,602
Apr 23, 4 PM $ 0.00722
-5.90%
$ 240,387 $ 1,596
Apr 23, 3 PM $ 0.00768
+0.00%
$ 255,459 $ 1,578
Apr 23, 2 PM $ 0.00768
+0.00%
$ 255,459 $ 1,580
Apr 23, 1 PM $ 0.00768
+8.14%
$ 255,459 $ 1,580
Apr 23, 12 PM $ 0.0071
+0.00%
$ 236,228 $ 1,587
Apr 23, 11 AM $ 0.0071
-1.07%
$ 236,228 $ 1,586
Apr 23, 10 AM $ 0.00718
-1.01%
$ 238,790 $ 1,581
Apr 23, 9 AM $ 0.00725
+0.00%
$ 241,219 $ 1,579
Apr 23, 8 AM $ 0.00725
+0.00%
$ 241,219 $ 1,579
Apr 23, 7 AM $ 0.00725
+0.00%
$ 241,219 $ 1,579
Apr 23, 6 AM $ 0.00725
-0.47%
$ 241,219 $ 1,579
Apr 23, 5 AM $ 0.00728
-1.35%
$ 242,350 $ 1,576
Apr 23, 4 AM $ 0.00738
-0.01%
$ 245,677 $ 1,586
Apr 23, 3 AM $ 0.00738
-2.78%
$ 245,710 $ 1,577
Apr 23, 2 AM $ 0.0076
+0.00%
$ 252,731 $ 1,570
Apr 23, 1 AM $ 0.0076
+0.00%
$ 252,731 $ 1,570
Apr 23, 12 AM $ 0.0076
+0.89%
$ 252,731 $ 1,592
Apr 22, 11 PM $ 0.00753
+1.05%
$ 250,501 $ 1,578
Apr 22, 7 PM $ 0.00659
+0.00%
$ 219,160 $ 64
Apr 22, 6 PM $ 0.00659
+0.00%
$ 219,160 $ 76
Apr 22, 5 PM $ 0.00659
+0.00%
$ 219,160 $ 80
Apr 22, 4 PM $ 0.00659
+0.00%
$ 219,160 $ 86
Apr 22, 3 PM $ 0.00659
+0.47%
$ 219,160 $ 160
Apr 22, 2 PM $ 0.00656
+0.00%
$ 218,128 $ 158
Apr 22, 1 PM $ 0.00656
-2.61%
$ 218,128 $ 158
Apr 22, 12 PM $ 0.00673
+0.00%
$ 223,984 $ 141
Apr 22, 11 AM $ 0.00673
+0.00%
$ 223,984 $ 167
Apr 22, 10 AM $ 0.00673
+0.00%
$ 223,984 $ 175
Apr 22, 9 AM $ 0.00673
+0.00%
$ 223,984 $ 175
Apr 22, 8 AM $ 0.00673
+0.00%
$ 223,984 $ 184
Apr 22, 7 AM $ 0.00673
+0.00%
$ 223,984 $ 202