Stohn Coin Historical Data

SOH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00673
+0.00%
$ 223,984 $ 202
Apr 22, 6 AM $ 0.00673
+0.00%
$ 223,984 $ 207
Apr 22, 5 AM $ 0.00673
+0.37%
$ 223,984 $ 215
Apr 22, 4 AM $ 0.00671
+0.00%
$ 223,152 $ 199
Apr 22, 3 AM $ 0.00671
+0.00%
$ 223,152 $ 199
Apr 22, 2 AM $ 0.00671
+0.00%
$ 223,152 $ 200
Apr 22, 1 AM $ 0.00671
+3.01%
$ 223,152 $ 200
Apr 22, 12 AM $ 0.00651
+0.00%
$ 216,631 $ 187
Apr 21, 11 PM $ 0.00651
+0.00%
$ 216,631 $ 187
Apr 21, 10 PM $ 0.00651
-4.52%
$ 216,631 $ 220
Apr 21, 9 PM $ 0.00682
+0.00%
$ 226,879 $ 222
Apr 21, 8 PM $ 0.00682
+0.00%
$ 226,879 $ 231
Apr 21, 7 PM $ 0.00682
+7.12%
$ 226,879 $ 237
Apr 21, 6 PM $ 0.00637
-0.08%
$ 211,807 $ 224
Apr 21, 5 PM $ 0.00637
-0.75%
$ 211,973 $ 220
Apr 21, 4 PM $ 0.00682
+4.11%
$ 226,845 $ 165
Apr 21, 3 PM $ 0.00655
+0.00%
$ 217,895 $ 153
Apr 21, 2 PM $ 0.00655
+0.00%
$ 217,895 $ 153
Apr 21, 1 PM $ 0.00655
+1.27%
$ 217,895 $ 159
Apr 21, 12 PM $ 0.00647
-3.04%
$ 215,167 $ 157
Apr 21, 11 AM $ 0.00667
+1.72%
$ 221,921 $ 136
Apr 21, 10 AM $ 0.00656
+0.00%
$ 218,161 $ 125
Apr 21, 9 AM $ 0.00656
-3.86%
$ 218,161 $ 180
Apr 21, 8 AM $ 0.00682
+5.07%
$ 226,912 $ 194
Apr 21, 7 AM $ 0.00649
-1.02%
$ 215,965 $ 206
Apr 21, 6 AM $ 0.00656
-0.89%
$ 218,195 $ 201
Apr 21, 5 AM $ 0.00662
+0.00%
$ 220,158 $ 193
Apr 21, 4 AM $ 0.00662
+0.00%
$ 220,158 $ 200
Apr 21, 3 AM $ 0.00662
-0.24%
$ 220,158 $ 214
Apr 21, 2 AM $ 0.00663
+0.00%
$ 220,690 $ 215
Apr 21, 1 AM $ 0.00663
-0.55%
$ 220,690 $ 217
Apr 21, 12 AM $ 0.00667
+0.00%
$ 221,921 $ 275
Apr 20, 11 PM $ 0.00659
+0.00%
$ 219,160 $ 610
Apr 20, 10 PM $ 0.00659
-3.29%
$ 219,160 $ 610
Apr 20, 9 PM $ 0.00681
+3.86%
$ 226,612 $ 1,393
Apr 20, 8 PM $ 0.00656
-1.72%
$ 218,195 $ 1,384
Apr 20, 7 PM $ 0.00667
+0.00%
$ 222,021 $ 1,378
Apr 20, 6 PM $ 0.00667
+0.00%
$ 222,021 $ 1,378
Apr 20, 5 PM $ 0.00667
+1.04%
$ 222,021 $ 1,383
Apr 20, 4 PM $ 0.0066
+0.00%
$ 219,725 $ 1,372
Apr 20, 3 PM $ 0.0066
+0.00%
$ 219,725 $ 1,372
Apr 20, 2 PM $ 0.0066
-2.12%
$ 219,725 $ 1,372
Apr 20, 1 PM $ 0.00675
+0.00%
$ 224,483 $ 1,365
Apr 20, 12 PM $ 0.00675
+0.00%
$ 224,483 $ 1,365
Apr 20, 11 AM $ 0.00675
-1.08%
$ 224,483 $ 1,385
Apr 20, 10 AM $ 0.00682
+1.37%
$ 226,945 $ 1,383
Apr 20, 9 AM $ 0.00673
+2.58%
$ 223,884 $ 1,334
Apr 20, 8 AM $ 0.00656
-3.97%
$ 218,261 $ 1,312
Apr 20, 7 AM $ 0.00683
+0.00%
$ 227,278 $ 1,282
Apr 20, 6 AM $ 0.00683
+0.00%
$ 227,278 $ 1,286