Stohn Coin Historical Data

SOH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00783
+0.00%
$ 260,516 $ 1,208
Apr 20, 12 AM $ 0.00783
+0.00%
$ 260,516 $ 1,203
Apr 19, 10 PM $ 0.00667
+17.63%
$ 222,021 $ 195
Apr 19, 9 PM $ 0.00567
+0.00%
$ 188,749 $ 46
Apr 19, 8 PM $ 0.00567
+0.00%
$ 188,749 $ 51
Apr 19, 7 PM $ 0.00567
+0.00%
$ 188,749 $ 51
Apr 19, 6 PM $ 0.00567
-1.89%
$ 188,749 $ 55
Apr 19, 5 PM $ 0.00578
-0.48%
$ 192,376 $ 50
Apr 19, 4 PM $ 0.00581
+0.00%
$ 193,308 $ 55
Apr 19, 3 PM $ 0.00581
+0.00%
$ 193,308 $ 128
Apr 19, 2 PM $ 0.00581
+0.00%
$ 193,308 $ 128
Apr 19, 1 PM $ 0.00581
+0.00%
$ 193,308 $ 197
Apr 19, 12 PM $ 0.00581
-0.21%
$ 193,308 $ 197
Apr 19, 11 AM $ 0.00582
+0.00%
$ 193,707 $ 177
Apr 19, 10 AM $ 0.00582
-0.07%
$ 193,707 $ 186
Apr 19, 9 AM $ 0.00583
+0.00%
$ 193,840 $ 180
Apr 19, 8 AM $ 0.00583
+0.00%
$ 193,840 $ 180
Apr 19, 7 AM $ 0.00583
-1.25%
$ 193,840 $ 188
Apr 19, 6 AM $ 0.0059
+0.00%
$ 196,302 $ 184
Apr 19, 5 AM $ 0.0059
+0.00%
$ 196,302 $ 184
Apr 19, 4 AM $ 0.0059
+0.00%
$ 196,302 $ 186
Apr 19, 3 AM $ 0.0059
+0.00%
$ 196,302 $ 249
Apr 19, 2 AM $ 0.0059
+0.00%
$ 196,302 $ 312
Apr 19, 1 AM $ 0.0059
+0.00%
$ 196,302 $ 321
Apr 19, 12 AM $ 0.0059
+0.00%
$ 196,302 $ 321
Apr 18, 11 PM $ 0.0059
+0.00%
$ 196,302 $ 321
Apr 18, 10 PM $ 0.0059
+0.00%
$ 196,302 $ 325
Apr 18, 9 PM $ 0.0059
+0.00%
$ 196,302 $ 390
Apr 18, 8 PM $ 0.0059
+0.00%
$ 196,302 $ 385
Apr 18, 7 PM $ 0.0059
+0.00%
$ 196,302 $ 391
Apr 18, 6 PM $ 0.0059
+0.00%
$ 196,302 $ 391
Apr 18, 5 PM $ 0.0059
-0.15%
$ 196,302 $ 391
Apr 18, 4 PM $ 0.00591
+0.00%
$ 196,601 $ 385
Apr 18, 3 PM $ 0.00591
+0.00%
$ 196,601 $ 313
Apr 18, 2 PM $ 0.00591
+0.15%
$ 196,601 $ 313
Apr 18, 1 PM $ 0.0059
+0.00%
$ 196,302 $ 276
Apr 18, 12 PM $ 0.0059
+0.00%
$ 196,302 $ 315
Apr 18, 11 AM $ 0.0059
+0.00%
$ 196,302 $ 447
Apr 18, 10 AM $ 0.0059
+0.00%
$ 196,302 $ 444
Apr 18, 9 AM $ 0.0059
+0.00%
$ 196,302 $ 444
Apr 18, 8 AM $ 0.0059
+0.00%
$ 196,302 $ 510
Apr 18, 7 AM $ 0.0059
+0.00%
$ 196,302 $ 502
Apr 18, 6 AM $ 0.0059
+0.00%
$ 196,302 $ 502
Apr 18, 5 AM $ 0.0059
-0.17%
$ 196,302 $ 502
Apr 18, 4 AM $ 0.00591
+0.00%
$ 196,635 $ 506
Apr 18, 3 AM $ 0.00591
+0.17%
$ 196,635 $ 446
Apr 18, 2 AM $ 0.0059
+0.00%
$ 196,302 $ 379
Apr 18, 1 AM $ 0.0059
+0.00%
$ 196,302 $ 504
Apr 18, 12 AM $ 0.0059
+0.00%
$ 196,302 $ 504
Apr 17, 11 PM $ 0.0059
-0.17%
$ 196,302 $ 572