Stohn Coin Historical Data

SOH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00899
+4.95%
$ 288,455 $ 1,576
Feb 26, 2026 $ 0.00933
+13.80%
$ 299,429 $ 1,174
Feb 25, 2026 $ 0.0082
+5.45%
$ 263,107 $ 693
Feb 24, 2026 $ 0.00778
-3.18%
$ 249,502 $ 511
Feb 23, 2026 $ 0.00803
-9.26%
$ 257,684 $ 1,477
Feb 22, 2026 $ 0.00885
-4.17%
$ 283,995 $ 545
Feb 21, 2026 $ 0.00924
-1.45%
$ 296,348 $ 1,378
Feb 20, 2026 $ 0.00937
-0.13%
$ 300,712 $ 1,866
Feb 19, 2026 $ 0.00938
-0.32%
$ 301,097 $ 1,827
Feb 18, 2026 $ 0.00941
+1.11%
$ 302,060 $ 927
Feb 17, 2026 $ 0.00931
-5.97%
$ 298,755 $ 672
Feb 16, 2026 $ 0.0099
-0.63%
$ 317,718 $ 520
Feb 15, 2026 $ 0.00996
+2.62%
$ 319,739 $ 866
Feb 14, 2026 $ 0.00971
+3.11%
$ 311,589 $ 1,407
Feb 13, 2026 $ 0.00942
+3.79%
$ 302,188 $ 1,668
Feb 12, 2026 $ 0.00907
-0.74%
$ 291,150 $ 3,459
Feb 11, 2026 $ 0.00914
-7.05%
$ 293,332 $ 1,695
Feb 10, 2026 $ 0.00983
+0.13%
$ 315,568 $ 1,022
Feb 9, 2026 $ 0.00982
+8.17%
$ 315,151 $ 201
Feb 8, 2026 $ 0.00908
-6.90%
$ 291,343 $ 485
Feb 7, 2026 $ 0.00975
-5.06%
$ 312,937 $ 1,025
Feb 6, 2026 $ 0.0103
-0.76%
$ 329,622 $ 2,846
Feb 5, 2026 $ 0.0104
-11.85%
$ 332,157 $ 2,757
Feb 4, 2026 $ 0.0117
-21.87%
$ 376,821 $ 6,735
Feb 3, 2026 $ 0.015
-2.00%
$ 482,320 $ 2,416
Feb 2, 2026 $ 0.0153
+30.76%
$ 492,139 $ 3,471
Feb 1, 2026 $ 0.0117
+6.62%
$ 376,371 $ 2,714
Jan 31, 2026 $ 0.011
-20.43%
$ 353,013 $ 6,583
Jan 30, 2026 $ 0.0138
+13.36%
$ 443,624 $ 2,439
Jan 29, 2026 $ 0.0122
-23.96%
$ 391,356 $ 3,097
Jan 28, 2026 $ 0.016
-7.85%
$ 514,663 $ 4,546
Jan 27, 2026 $ 0.0175
-0.16%
$ -- $ 8,823
Jan 26, 2026 $ 0.0175
+45.20%
$ 562,857 $ 7,829
Jan 25, 2026 $ 0.0121
-0.09%
$ 387,634 $ 8,149
Jan 24, 2026 $ 0.0109
-4.63%
$ 349,772 $ 7,046
Jan 23, 2026 $ 0.0114
+2.10%
$ 366,746 $ 3,487
Jan 22, 2026 $ 0.0112
+3.09%
$ 359,205 $ 536
Jan 21, 2026 $ 0.0109
+31.77%
$ 342,006 $ 3,696
Jan 20, 2026 $ 0.00824
-24.72%
$ 259,551 $ 8,330
Jan 19, 2026 $ 0.0109
-5.74%
$ 344,777 $ 6,217
Jan 18, 2026 $ 0.0116
-7.09%
$ 365,784 $ 669
Jan 17, 2026 $ 0.0125
+6.33%
$ 393,689 $ 1,202
Jan 16, 2026 $ 0.0118
-7.63%
$ 370,257 $ 1,378
Jan 15, 2026 $ 0.0127
-10.51%
$ 400,838 $ 881
Jan 14, 2026 $ 0.0142
+1.08%
$ 447,892 $ 1,927
Jan 13, 2026 $ 0.0141
-3.37%
$ 443,105 $ 6,039
Jan 12, 2026 $ 0.0146
-1.62%
$ 458,538 $ 4,195
Jan 11, 2026 $ 0.0152
+1.34%
$ 480,238 $ 5,695
Jan 10, 2026 $ 0.015
-3.17%
$ 473,907 $ 4,950
Jan 9, 2026 $ 0.0155
+10.98%
$ 489,434 $ 4,591