Stohn Coin Historical Data

SOH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00215
+5.54%
$ 72,516 $ 4,347
Jun 2, 11 PM $ 0.00204
+2.62%
$ 68,708 $ 4,370
Jun 2, 10 PM $ 0.00199
+0.00%
$ 66,956 $ 4,362
Jun 2, 9 PM $ 0.00199
-1.54%
$ 66,956 $ 4,808
Jun 2, 8 PM $ 0.00202
-13.05%
$ 68,000 $ 4,785
Jun 2, 7 PM $ 0.00223
+12.66%
$ 75,245 $ 4,667
Jun 2, 6 PM $ 0.00198
-12.61%
$ 66,787 $ 4,615
Jun 2, 5 PM $ 0.00227
-0.31%
$ 76,424 $ 4,558
Jun 2, 4 PM $ 0.00227
+3.50%
$ 76,660 $ 4,579
Jun 2, 3 PM $ 0.0022
+8.54%
$ 74,066 $ 4,574
Jun 2, 2 PM $ 0.00201
-23.17%
$ 67,697 $ 4,568
Jun 2, 1 PM $ 0.00261
+0.27%
$ 88,117 $ 3,956
Jun 2, 12 PM $ 0.00264
-11.99%
$ 89,027 $ 3,982
Jun 2, 11 AM $ 0.003
-7.43%
$ 101,158 $ 4,091
Jun 2, 10 AM $ 0.00324
-13.34%
$ 109,279 $ 4,250
Jun 2, 9 AM $ 0.00366
+4.49%
$ 123,229 $ 4,477
Jun 2, 8 AM $ 0.0035
+0.00%
$ 117,939 $ 4,357
Jun 2, 7 AM $ 0.0035
+0.00%
$ 117,939 $ 4,370
Jun 2, 6 AM $ 0.0035
+0.00%
$ 117,939 $ 4,342
Jun 2, 5 AM $ 0.0035
+0.00%
$ 117,939 $ 2,541
Jun 2, 4 AM $ 0.0035
-0.03%
$ 117,939 $ 2,541
Jun 2, 3 AM $ 0.0035
+0.00%
$ 117,973 $ 1,841
Jun 2, 2 AM $ 0.0035
+0.00%
$ 117,973 $ 1,839
Jun 2, 1 AM $ 0.0035
+0.00%
$ 117,973 $ 1,837
Jun 2, 12 AM $ 0.0035
-2.51%
$ 117,973 $ 1,834
Jun 1, 11 PM $ 0.00359
+0.00%
$ 121,005 $ 1,791
Jun 1, 5 PM $ 0.00236
-5.75%
$ 79,491 $ 1,324
Jun 1, 4 PM $ 0.0025
-4.57%
$ 84,343 $ 1,313
Jun 1, 3 PM $ 0.00262
-2.53%
$ 88,387 $ 1,307
Jun 1, 10 AM $ 0.00248
+0.28%
$ 83,737 $ 113
Jun 1, 9 AM $ 0.00248
-1.67%
$ 83,501 $ 112
Jun 1, 8 AM $ 0.00252
-5.01%
$ 84,916 $ 195
Jun 1, 7 AM $ 0.00265
-3.63%
$ 89,398 $ 187
Jun 1, 6 AM $ 0.00275
+0.00%
$ 92,767 $ 209
Jun 1, 5 AM $ 0.00275
+0.00%
$ 92,767 $ 209
Jun 1, 4 AM $ 0.00275
+0.00%
$ 92,767 $ 225
Jun 1, 3 AM $ 0.00275
+0.00%
$ 92,767 $ 229
Jun 1, 2 AM $ 0.00275
+0.00%
$ 92,767 $ 235
Jun 1, 1 AM $ 0.00275
+0.00%
$ 92,767 $ 235
Jun 1, 12 AM $ 0.00275
+0.00%
$ 92,767 $ 235
May 31, 11 PM $ 0.00275
+0.00%
$ 92,767 $ 235
May 31, 10 PM $ 0.00275
+0.00%
$ 92,767 $ 259
May 31, 9 PM $ 0.00275
+0.00%
$ 92,767 $ 259
May 31, 8 PM $ 0.00275
-2.06%
$ 92,767 $ 328
May 31, 7 PM $ 0.00281
+0.00%
$ 94,722 $ 323
May 31, 6 PM $ 0.00281
+0.00%
$ 94,722 $ 323
May 31, 5 PM $ 0.00281
+0.00%
$ 94,722 $ 323
May 31, 4 PM $ 0.00281
-1.40%
$ 94,722 $ 323
May 31, 3 PM $ 0.00285
+1.82%
$ 96,070 $ 322
May 31, 2 PM $ 0.0028
+0.00%
$ 94,351 $ 317