Stohn Coin Historical Data

SOH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00754
-0.23%
$ 241,834 $ 1,150
Apr 7, 3 PM $ 0.00755
+0.00%
$ 242,379 $ 1,218
Apr 7, 2 PM $ 0.00755
+0.00%
$ 242,379 $ 1,218
Apr 7, 1 PM $ 0.00755
+0.00%
$ 242,379 $ 1,216
Apr 7, 12 PM $ 0.00755
+0.00%
$ 242,379 $ 1,284
Apr 7, 11 AM $ 0.00755
+0.00%
$ 242,379 $ 1,216
Apr 7, 10 AM $ 0.00755
+0.00%
$ 242,379 $ 1,289
Apr 7, 9 AM $ 0.00755
+0.00%
$ 242,379 $ 1,375
Apr 7, 8 AM $ 0.00755
+0.23%
$ 242,379 $ 1,389
Apr 7, 7 AM $ 0.00754
+0.00%
$ 241,834 $ 1,207
Apr 7, 6 AM $ 0.00754
-0.07%
$ 241,834 $ 1,311
Apr 7, 5 AM $ 0.00754
+0.00%
$ 241,994 $ 2,155
Apr 7, 4 AM $ 0.00754
-0.89%
$ 241,994 $ 2,191
Apr 7, 3 AM $ 0.00761
+0.00%
$ 244,176 $ 2,757
Apr 7, 2 AM $ 0.00761
+0.00%
$ 244,176 $ 2,910
Apr 7, 1 AM $ 0.00761
+0.00%
$ 244,176 $ 2,920
Apr 7, 12 AM $ 0.00761
+0.87%
$ 244,176 $ 2,921
Apr 6, 11 PM $ 0.00754
+0.00%
$ 242,058 $ 2,748
Apr 6, 10 PM $ 0.00754
-0.01%
$ 242,058 $ 2,748
Apr 6, 9 PM $ 0.00754
+0.11%
$ 242,091 $ 2,681
Apr 6, 8 PM $ 0.00754
+0.00%
$ 241,834 $ 2,861
Apr 6, 7 PM $ 0.00754
+0.00%
$ 241,834 $ 3,358
Apr 6, 6 PM $ 0.00754
-0.16%
$ 241,834 $ 3,429
Apr 6, 5 PM $ 0.00755
+0.00%
$ 242,219 $ 3,372
Apr 6, 4 PM $ 0.00755
+0.00%
$ 242,219 $ 3,300
Apr 6, 3 PM $ 0.00755
+0.00%
$ 242,219 $ 3,230
Apr 6, 2 PM $ 0.00755
+0.00%
$ 242,219 $ 3,438
Apr 6, 1 PM $ 0.00755
+0.16%
$ 242,219 $ 3,456
Apr 6, 12 PM $ 0.00754
+0.00%
$ 241,834 $ 3,393
Apr 6, 11 AM $ 0.00754
-0.16%
$ 241,834 $ 3,393
Apr 6, 10 AM $ 0.00755
+0.16%
$ 242,219 $ 3,326
Apr 6, 4 AM $ 0.00629
+0.00%
$ 201,758 $ 1,797
Apr 6, 3 AM $ 0.00629
+0.00%
$ 201,758 $ 1,727
Apr 6, 2 AM $ 0.00629
+0.30%
$ 201,758 $ 1,700
Apr 6, 1 AM $ 0.00627
-0.38%
$ 201,149 $ 1,760
Apr 6, 12 AM $ 0.00629
-2.77%
$ 201,919 $ 1,826
Apr 5, 11 PM $ 0.00647
+0.00%
$ 207,662 $ 1,818
Apr 5, 10 PM $ 0.00647
-0.28%
$ 207,662 $ 2,026
Apr 5, 8 PM $ 0.0071
-0.55%
$ 227,812 $ 1,609
Apr 5, 7 PM $ 0.00714
-0.04%
$ 229,064 $ 1,482
Apr 5, 6 PM $ 0.00714
+0.00%
$ 229,160 $ 1,411
Apr 5, 5 PM $ 0.00714
+0.00%
$ 229,160 $ 1,483
Apr 5, 4 PM $ 0.00714
+0.00%
$ 229,160 $ 1,551
Apr 5, 3 PM $ 0.00714
+0.52%
$ 229,160 $ 1,616
Apr 5, 2 PM $ 0.0071
-0.52%
$ 227,973 $ 1,541
Apr 5, 1 PM $ 0.00714
+0.52%
$ 229,160 $ 1,452
Apr 5, 12 PM $ 0.0071
+0.00%
$ 227,973 $ 1,455
Apr 5, 11 AM $ 0.0071
+0.00%
$ 227,973 $ 1,530
Apr 5, 10 AM $ 0.0071
-0.52%
$ 227,973 $ 1,589
Apr 5, 9 AM $ 0.00714
+0.00%
$ 229,160 $ 1,595