Stohn Coin Historical Data

SOH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.014
-5.03%
$ 441,026 $ 7,692
Jan 7, 2026 $ 0.0147
-3.53%
$ 464,364 $ 6,094
Jan 6, 2026 $ 0.0153
+4.66%
$ 481,340 $ 4,684
Jan 5, 2026 $ 0.0146
+5.68%
$ 459,892 $ 1,950
Jan 4, 2026 $ 0.0138
+11.44%
$ 435,168 $ 1,047
Jan 3, 2026 $ 0.0153
+2.75%
$ 480,931 $ 4,825
Jan 2, 2026 $ 0.016
+31.75%
$ 503,922 $ 4,775
Jan 1, 2026 $ 0.0121
+25.49%
$ 382,477 $ 1,194
Dec 31, 2025 $ 0.00968
-0.15%
$ 304,778 $ 4,297
Dec 30, 2025 $ 0.00969
-13.93%
$ 305,251 $ 6,105
Dec 29, 2025 $ 0.0114
-6.92%
$ 354,667 $ 4,242
Dec 28, 2025 $ 0.0122
+0.07%
$ 384,618 $ 4,368
Dec 27, 2025 $ 0.0122
+4.28%
$ 384,335 $ 3,750
Dec 26, 2025 $ 0.0117
+1.73%
$ 368,461 $ 2,749
Dec 25, 2025 $ 0.0115
+7.39%
$ 360,682 $ 9,709
Dec 24, 2025 $ 0.0108
+3.39%
$ 336,998 $ 11,433
Dec 23, 2025 $ 0.0105
-4.88%
$ 327,738 $ 10,831
Dec 22, 2025 $ 0.011
+6.16%
$ 346,163 $ 10,803
Dec 21, 2025 $ 0.0104
-2.29%
$ 326,069 $ 10,593
Dec 20, 2025 $ 0.0107
+0.60%
$ 334,321 $ 11,503
Dec 19, 2025 $ 0.00992
+15.42%
$ 312,432 $ 12,143
Dec 18, 2025 $ 0.00859
-12.48%
$ 270,701 $ 14,162
Dec 17, 2025 $ 0.00982
-16.95%
$ 309,219 $ 14,113
Dec 16, 2025 $ 0.0119
+7.94%
$ 372,335 $ 14,970
Dec 15, 2025 $ 0.0111
-6.01%
$ 347,045 $ 11,955
Dec 14, 2025 $ 0.0118
+1.33%
$ 370,761 $ 11,313
Dec 13, 2025 $ 0.0117
+1.05%
$ 368,241 $ 11,486
Dec 12, 2025 $ 0.0116
+1.43%
$ 364,304 $ 11,500
Dec 11, 2025 $ 0.0114
+5.13%
$ 359,170 $ 12,137
Dec 10, 2025 $ 0.0108
-10.74%
$ 341,507 $ 13,318
Dec 9, 2025 $ 0.0122
+6.82%
$ 382,411 $ 11,686
Dec 8, 2025 $ 0.0114
-3.20%
$ 357,838 $ 11,544
Dec 7, 2025 $ 0.0118
+8.32%
$ 369,499 $ 12,677
Dec 6, 2025 $ 0.0108
+9.08%
$ 340,962 $ 9,912
Dec 5, 2025 $ 0.00995
-35.92%
$ 312,350 $ 14,117
Dec 4, 2025 $ 0.0155
-3.15%
$ 487,414 $ 12,680
Dec 3, 2025 $ 0.016
-0.21%
$ 503,040 $ 11,330
Dec 2, 2025 $ 0.0161
+0.49%
$ 503,849 $ 11,798
Dec 1, 2025 $ 0.016
-0.70%
$ 501,180 $ 11,432
Nov 30, 2025 $ 0.0161
+0.07%
$ 504,471 $ 11,332
Nov 29, 2025 $ 0.016
+0.25%
$ 502,857 $ 11,836
Nov 28, 2025 $ 0.016
-2.80%
$ 500,948 $ 11,346
Nov 27, 2025 $ 0.0164
-3.34%
$ 514,655 $ 9,519
Nov 26, 2025 $ 0.017
-5.97%
$ 532,474 $ 6,910
Nov 25, 2025 $ 0.0181
-1.71%
$ 566,789 $ 5,841
Nov 24, 2025 $ 0.0184
+2.95%
$ 576,085 $ 3,702
Nov 23, 2025 $ 0.0179
+8.55%
$ 559,496 $ 3,059
Nov 22, 2025 $ 0.0165
+34.24%
$ 515,167 $ 6,566
Nov 21, 2025 $ 0.0123
-3.17%
$ 383,597 $ 8,283
Nov 20, 2025 $ 0.0127
-26.28%
$ 395,329 $ 13,859