Stohn Coin Historical Data

SOH Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0028
+7.69%
$ 94,351 $ 330
May 31, 12 PM $ 0.0026
+6.12%
$ 87,612 $ 300
May 31, 11 AM $ 0.00251
-0.40%
$ 84,680 $ 273
May 31, 10 AM $ 0.00252
+0.92%
$ 85,017 $ 275
May 31, 9 AM $ 0.0025
-6.44%
$ 84,242 $ 275
May 31, 8 AM $ 0.00267
-1.98%
$ 90,038 $ 210
May 31, 7 AM $ 0.00273
+0.93%
$ 91,858 $ 205
May 31, 6 AM $ 0.0027
+0.00%
$ 91,015 $ 176
May 31, 5 AM $ 0.0027
-3.71%
$ 91,015 $ 190
May 31, 4 AM $ 0.0028
-1.61%
$ 94,520 $ 183
May 31, 3 AM $ 0.00285
-2.40%
$ 96,070 $ 212
May 31, 2 AM $ 0.00292
+0.00%
$ 98,428 $ 206
May 31, 1 AM $ 0.00292
+0.00%
$ 98,428 $ 206
May 31, 12 AM $ 0.00292
+0.00%
$ 98,428 $ 206
May 30, 11 PM $ 0.00292
-0.78%
$ 98,428 $ 213
May 30, 10 PM $ 0.00294
+0.00%
$ 99,203 $ 189
May 30, 9 PM $ 0.00294
-4.45%
$ 99,203 $ 189
May 30, 8 PM $ 0.00308
+0.00%
$ 103,820 $ 187
May 30, 7 PM $ 0.00308
+0.00%
$ 103,820 $ 228
May 30, 6 PM $ 0.00308
+0.00%
$ 103,820 $ 228
May 30, 5 PM $ 0.00308
+0.00%
$ 103,820 $ 228
May 30, 4 PM $ 0.00308
-0.90%
$ 103,820 $ 232
May 30, 3 PM $ 0.00311
+0.00%
$ 104,763 $ 229
May 30, 2 PM $ 0.00311
-4.22%
$ 104,763 $ 229
May 30, 1 PM $ 0.00325
-0.31%
$ 109,380 $ 217
May 30, 12 PM $ 0.00326
+0.00%
$ 109,717 $ 212
May 30, 11 AM $ 0.00326
-2.54%
$ 109,717 $ 215
May 30, 10 AM $ 0.00334
-0.60%
$ 112,581 $ 231
May 30, 9 AM $ 0.00336
+4.22%
$ 113,255 $ 247
May 30, 8 AM $ 0.00322
+0.00%
$ 108,672 $ 235
May 30, 7 AM $ 0.00322
-1.19%
$ 108,672 $ 243
May 30, 6 AM $ 0.00326
-0.79%
$ 109,986 $ 243
May 30, 5 AM $ 0.00329
+0.83%
$ 110,863 $ 229
May 30, 4 AM $ 0.00326
-8.75%
$ 109,953 $ 220
May 30, 3 AM $ 0.00358
+0.00%
$ 120,500 $ 187
May 30, 2 AM $ 0.00358
+0.00%
$ 120,500 $ 187
May 30, 1 AM $ 0.00358
+0.00%
$ 120,500 $ 187
May 30, 12 AM $ 0.00358
+2.29%
$ 120,500 $ 187
May 29, 11 PM $ 0.0035
+0.00%
$ 117,804 $ 183
May 29, 10 PM $ 0.0035
+0.00%
$ 117,804 $ 183
May 29, 9 PM $ 0.0035
+3.83%
$ 117,804 $ 199
May 29, 8 PM $ 0.00351
-5.47%
$ 118,175 $ 114
May 29, 7 PM $ 0.00371
+0.00%
$ 125,015 $ 91
May 29, 6 PM $ 0.00371
+0.00%
$ 125,015 $ 91
May 29, 5 PM $ 0.00371
+0.65%
$ 125,015 $ 91
May 29, 4 PM $ 0.00369
+0.00%
$ 124,207 $ 86
May 29, 3 PM $ 0.00369
+0.00%
$ 124,207 $ 86
May 29, 2 PM $ 0.00369
+0.00%
$ 124,207 $ 86
May 29, 1 PM $ 0.00369
+0.14%
$ 124,207 $ 86
May 29, 12 PM $ 0.00368
-0.57%
$ 124,038 $ 84