Stohn Coin Historical Data

SOH Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0037
-5.05%
$ 124,746 $ 80
May 29, 10 AM $ 0.0039
+0.05%
$ 131,384 $ 57
May 29, 9 AM $ 0.0039
+1.38%
$ 131,317 $ 39
May 29, 8 AM $ 0.00384
-1.28%
$ 129,531 $ 29
May 29, 7 AM $ 0.00389
-0.08%
$ 131,215 $ 22
May 29, 6 AM $ 0.0039
+0.00%
$ 131,317 $ 25
May 29, 5 AM $ 0.0039
+0.00%
$ 131,317 $ 50
May 29, 4 AM $ 0.0039
+0.00%
$ 131,317 $ 50
May 29, 3 AM $ 0.0039
+0.00%
$ 131,317 $ 329
May 29, 2 AM $ 0.0039
+0.00%
$ 131,317 $ 329
May 29, 1 AM $ 0.0039
+0.00%
$ 131,317 $ 329
May 29, 12 AM $ 0.0039
-1.34%
$ 131,317 $ 329
May 28, 11 PM $ 0.00395
+0.00%
$ 133,102 $ 326
May 28, 10 PM $ 0.00395
-3.02%
$ 133,102 $ 326
May 28, 9 PM $ 0.00407
+0.00%
$ 137,247 $ 310
May 28, 8 PM $ 0.00407
+0.00%
$ 137,247 $ 310
May 28, 7 PM $ 0.00407
+0.00%
$ 137,247 $ 702
May 28, 6 PM $ 0.00407
+0.00%
$ 137,247 $ 702
May 28, 5 PM $ 0.00407
+0.00%
$ 137,247 $ 705
May 28, 4 PM $ 0.00407
+0.00%
$ 137,247 $ 705
May 28, 3 PM $ 0.00407
+0.00%
$ 137,247 $ 744
May 28, 2 PM $ 0.00407
+0.00%
$ 137,247 $ 744
May 28, 1 PM $ 0.00407
+0.00%
$ 137,247 $ 757
May 28, 12 PM $ 0.00407
+0.00%
$ 137,247 $ 779
May 28, 11 AM $ 0.00407
+0.00%
$ 137,247 $ 786
May 28, 10 AM $ 0.00407
+0.00%
$ 137,247 $ 786
May 28, 9 AM $ 0.00407
+0.00%
$ 137,247 $ 789
May 28, 8 AM $ 0.00407
+0.00%
$ 137,247 $ 799
May 28, 7 AM $ 0.00407
-3.28%
$ 137,247 $ 800
May 28, 6 AM $ 0.00421
+0.00%
$ 141,897 $ 794
May 28, 5 AM $ 0.00421
+0.00%
$ 141,897 $ 769
May 28, 4 AM $ 0.00421
-1.80%
$ 141,897 $ 805
May 28, 3 AM $ 0.00429
+0.00%
$ 144,492 $ 617
May 28, 2 AM $ 0.00429
+0.00%
$ 144,492 $ 617
May 28, 1 AM $ 0.00429
+0.00%
$ 144,492 $ 617
May 28, 12 AM $ 0.00429
+0.00%
$ 144,492 $ 617
May 27, 11 PM $ 0.00429
+0.00%
$ 144,492 $ 617
May 27, 10 PM $ 0.00429
+0.00%
$ 144,492 $ 617
May 27, 9 PM $ 0.00429
+0.00%
$ 144,492 $ 617
May 27, 8 PM $ 0.00429
+6.45%
$ 144,492 $ 618
May 27, 7 PM $ 0.00403
+0.00%
$ 135,731 $ 232
May 27, 6 PM $ 0.00403
-0.86%
$ 135,731 $ 234
May 27, 5 PM $ 0.00406
+0.00%
$ 136,910 $ 232
May 27, 4 PM $ 0.00406
+0.10%
$ 136,910 $ 265
May 27, 3 PM $ 0.00406
+0.00%
$ 136,775 $ 268
May 27, 2 PM $ 0.00406
+0.02%
$ 136,775 $ 284
May 27, 1 PM $ 0.00406
+0.20%
$ 136,742 $ 271
May 27, 12 PM $ 0.00405
+0.10%
$ 136,472 $ 353
May 27, 11 AM $ 0.00405
+0.00%
$ 136,337 $ 346
May 27, 10 AM $ 0.00405
-0.42%
$ 136,337 $ 398