Stohn Coin Historical Data

SOH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00472
-0.06%
$ 133,147 $ 8,929
Apr 8, 2025 $ 0.00472
-13.26%
$ 133,163 $ 17,024
Apr 7, 2025 $ 0.00544
+17.45%
$ 153,436 $ 10,305
Apr 6, 2025 $ 0.00462
-8.18%
$ 130,284 $ 7,147
Apr 5, 2025 $ 0.00503
+0.03%
$ 141,732 $ 7,338
Apr 4, 2025 $ 0.00504
+4.51%
$ 141,730 $ 10,664
Apr 3, 2025 $ 0.00483
-34.52%
$ 135,887 $ 16,024
Apr 2, 2025 $ 0.00738
-0.39%
$ 207,427 $ 8,102
Apr 1, 2025 $ 0.0074
+8.61%
$ 208,136 $ 6,892
Mar 31, 2025 $ 0.0068
-5.95%
$ 191,029 $ 3,765
Mar 30, 2025 $ 0.00723
+0.98%
$ 203,015 $ 1,681
Mar 29, 2025 $ 0.0071
-5.08%
$ 199,261 $ 2,646
Mar 28, 2025 $ 0.00754
-12.93%
$ 211,506 $ 2,792
Mar 27, 2025 $ 0.00869
+14.72%
$ 243,641 $ 3,908
Mar 26, 2025 $ 0.00758
+8.21%
$ 212,271 $ 30
Mar 25, 2025 $ 0.0074
-1.99%
$ 207,257 $ 3,091
Mar 24, 2025 $ 0.00749
+8.40%
$ 209,677 $ 3,124
Mar 23, 2025 $ 0.00681
-22.26%
$ 190,541 $ 2,796
Mar 22, 2025 $ 0.00876
+0.00%
$ 244,982 $ 24
Mar 21, 2025 $ 0.00876
+17.43%
$ 244,858 $ 24
Mar 20, 2025 $ 0.00699
+1.60%
$ 195,285 $ 1,589
Mar 19, 2025 $ 0.00696
-20.55%
$ 194,409 $ 3,379
Mar 18, 2025 $ 0.00697
-1.13%
$ 194,584 $ 3,342
Mar 17, 2025 $ 0.00705
+8.29%
$ 196,718 $ 53
Mar 16, 2025 $ 0.0065
-6.61%
$ 181,279 $ 2,948
Mar 15, 2025 $ 0.00695
+7.75%
$ 193,731 $ 6,151
Mar 14, 2025 $ 0.00606
+3.76%
$ 168,858 $ 3,202
Mar 13, 2025 $ 0.00584
-2.00%
$ 162,651 $ 68
Mar 12, 2025 $ 0.00601
+8.09%
$ 167,140 $ 3,151
Mar 11, 2025 $ 0.00556
-8.99%
$ 154,561 $ 17,437
Mar 10, 2025 $ 0.00612
+0.54%
$ 170,299 $ 5,793
Mar 9, 2025 $ 0.0061
+9.49%
$ 169,473 $ 10,656
Mar 8, 2025 $ 0.00567
-2.64%
$ 157,542 $ 7,893
Mar 7, 2025 $ 0.00583
+4.86%
$ 161,881 $ 12,354
Mar 6, 2025 $ 0.00556
-3.02%
$ 154,217 $ 15,588
Mar 5, 2025 $ 0.00573
+2.05%
$ 159,119 $ 11,028
Mar 4, 2025 $ 0.00561
-5.55%
$ 155,681 $ 25,100
Mar 3, 2025 $ 0.00593
+4.91%
$ 164,471 $ 25,915
Mar 2, 2025 $ 0.00564
-7.13%
$ 156,294 $ 14,716
Mar 1, 2025 $ 0.00607
+0.65%
$ 168,013 $ 11,902
Feb 28, 2025 $ 0.00601
-8.51%
$ 166,298 $ 13,102
Feb 27, 2025 $ 0.00657
-6.37%
$ 181,642 $ 13,043
Feb 26, 2025 $ 0.00704
+8.38%
$ 194,786 $ 3,947
Feb 25, 2025 $ 0.0065
-19.90%
$ 179,642 $ 1,605
Feb 24, 2025 $ 0.00813
+15.29%
$ 224,577 $ 4,645
Feb 23, 2025 $ 0.00705
-0.68%
$ 194,682 $ 968
Feb 22, 2025 $ 0.0071
-10.97%
$ 195,925 $ 535
Feb 21, 2025 $ 0.008
-7.30%
$ 220,649 $ 3,392
Feb 20, 2025 $ 0.00864
+6.80%
$ 238,176 $ 12,294
Feb 19, 2025 $ 0.00806
+10.02%
$ 222,073 $ 11,626