Stohn Coin Historical Data

SOH Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00409
-2.90%
$ 137,887 $ 471
May 27, 8 AM $ 0.00421
+0.00%
$ 141,998 $ 463
May 27, 5 AM $ 0.00408
-0.80%
$ 137,550 $ 555
May 27, 4 AM $ 0.00411
-5.55%
$ 138,662 $ 545
May 27, 3 AM $ 0.00436
+0.00%
$ 146,817 $ 469
May 27, 2 AM $ 0.00436
+0.00%
$ 146,817 $ 475
May 27, 1 AM $ 0.00436
+0.00%
$ 146,817 $ 475
May 27, 12 AM $ 0.00436
+0.00%
$ 146,817 $ 475
May 26, 11 PM $ 0.00436
+0.00%
$ 146,817 $ 475
May 26, 10 PM $ 0.00436
+0.00%
$ 146,817 $ 475
May 26, 9 PM $ 0.00436
-0.57%
$ 146,817 $ 475
May 26, 8 PM $ 0.00438
-0.39%
$ 147,659 $ 474
May 26, 7 PM $ 0.0044
-0.02%
$ 148,232 $ 468
May 26, 6 PM $ 0.0044
+0.00%
$ 148,266 $ 466
May 26, 5 PM $ 0.0044
+0.76%
$ 148,266 $ 488
May 26, 4 PM $ 0.0043
+0.35%
$ 144,896 $ 457
May 26, 3 PM $ 0.00428
-0.35%
$ 144,391 $ 415
May 26, 2 PM $ 0.0043
+0.00%
$ 144,896 $ 404
May 26, 1 PM $ 0.0043
-0.37%
$ 144,896 $ 404
May 26, 12 PM $ 0.00432
+0.00%
$ 145,436 $ 318
May 26, 11 AM $ 0.00432
-1.24%
$ 145,436 $ 322
May 26, 10 AM $ 0.00437
-2.65%
$ 147,255 $ 284
May 26, 9 AM $ 0.00449
-0.24%
$ 151,265 $ 208
May 26, 8 AM $ 0.0045
-0.33%
$ 151,636 $ 232
May 26, 7 AM $ 0.00451
+0.00%
$ 152,141 $ 193
May 26, 6 AM $ 0.00451
+0.13%
$ 152,141 $ 193
May 26, 5 AM $ 0.00451
+0.00%
$ 151,939 $ 225
May 26, 4 AM $ 0.00451
-0.33%
$ 151,939 $ 271
May 26, 3 AM $ 0.00452
-2.50%
$ 152,444 $ 623
May 26, 2 AM $ 0.00464
+0.00%
$ 156,353 $ 616
May 26, 1 AM $ 0.00464
+0.00%
$ 156,353 $ 616
May 26, 12 AM $ 0.00464
+0.00%
$ 156,353 $ 616
May 25, 11 PM $ 0.00464
+0.00%
$ 156,353 $ 616
May 25, 10 PM $ 0.00464
+0.00%
$ 156,353 $ 616
May 25, 9 PM $ 0.00464
+0.00%
$ 156,353 $ 616
May 25, 8 PM $ 0.00464
+0.00%
$ 156,353 $ 625
May 25, 7 PM $ 0.00464
+0.00%
$ 156,353 $ 636
May 25, 6 PM $ 0.00464
+2.91%
$ 156,353 $ 636
May 25, 5 PM $ 0.00451
+0.00%
$ 151,939 $ 690
May 25, 4 PM $ 0.00451
+0.00%
$ 151,939 $ 731
May 25, 3 PM $ 0.00451
-0.46%
$ 151,939 $ 746
May 25, 2 PM $ 0.00453
+0.00%
$ 152,647 $ 830
May 25, 1 PM $ 0.00453
+0.35%
$ 152,647 $ 839
May 25, 12 PM $ 0.00451
-1.68%
$ 152,107 $ 856
May 25, 11 AM $ 0.00459
-0.28%
$ 154,702 $ 859
May 25, 10 AM $ 0.0046
+0.00%
$ 155,140 $ 844
May 25, 9 AM $ 0.0046
+0.09%
$ 155,140 $ 846
May 25, 8 AM $ 0.0046
+1.72%
$ 155,005 $ 906
May 25, 7 AM $ 0.00452
+0.00%
$ 152,377 $ 1,691
May 25, 6 AM $ 0.00452
-1.70%
$ 152,377 $ 1,754