Stohn Coin Historical Data

SOH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0122
-4.85%
$ 391,773 $ 5,286
Jan 31, 9 AM $ 0.0128
+0.52%
$ 411,763 $ 4,746
Jan 31, 8 AM $ 0.0128
-2.65%
$ 409,645 $ 4,376
Jan 31, 7 AM $ 0.0131
-2.16%
$ 420,811 $ 4,159
Jan 31, 6 AM $ 0.0134
+0.00%
$ 430,116 $ 3,921
Jan 31, 5 AM $ 0.0134
+0.00%
$ 430,116 $ 3,539
Jan 31, 4 AM $ 0.0134
-0.73%
$ 430,116 $ 3,379
Jan 31, 3 AM $ 0.0135
+2.93%
$ 433,292 $ 3,063
Jan 31, 2 AM $ 0.0131
-5.13%
$ 420,939 $ 2,972
Jan 31, 1 AM $ 0.0138
-0.49%
$ 443,688 $ 2,872
Jan 31, 12 AM $ 0.0139
+0.51%
$ 445,870 $ 2,608
Jan 30, 11 PM $ 0.0138
-0.01%
$ 443,624 $ 2,439
Jan 30, 10 PM $ 0.0138
+0.49%
$ 443,688 $ 2,356
Jan 30, 9 PM $ 0.0138
+0.81%
$ 441,506 $ 2,326
Jan 30, 8 PM $ 0.0135
-11.81%
$ 434,030 $ 1,954
Jan 30, 7 PM $ 0.0142
+3.54%
$ 452,608 $ 1,883
Jan 30, 6 PM $ 0.0137
-1.24%
$ 439,293 $ 1,713
Jan 30, 5 PM $ 0.0139
+14.02%
$ 444,811 $ 1,509
Jan 30, 4 PM $ 0.0122
+1.53%
$ 390,104 $ 629
Jan 30, 3 PM $ 0.012
-1.54%
$ 384,233 $ 803
Jan 30, 2 PM $ 0.0122
+0.00%
$ 390,233 $ 2,468
Jan 30, 1 PM $ 0.0122
-2.06%
$ 390,233 $ 2,730
Jan 30, 12 PM $ 0.0124
+0.07%
$ 398,447 $ 2,813
Jan 30, 11 AM $ 0.0124
+0.00%
$ 398,158 $ 2,822
Jan 30, 10 AM $ 0.0124
-1.29%
$ 398,158 $ 2,844
Jan 30, 9 AM $ 0.0118
-0.61%
$ 379,002 $ 2,783
Jan 30, 8 AM $ 0.0119
+0.03%
$ 381,313 $ 2,781
Jan 30, 7 AM $ 0.0119
-0.86%
$ 381,216 $ 2,780
Jan 30, 6 AM $ 0.012
-1.75%
$ 384,521 $ 2,670
Jan 30, 5 AM $ 0.0122
+0.00%
$ 391,356 $ 2,869
Jan 30, 4 AM $ 0.0122
+0.00%
$ 391,356 $ 2,869
Jan 30, 3 AM $ 0.0122
+0.00%
$ 391,356 $ 2,869
Jan 30, 2 AM $ 0.0122
+0.00%
$ 391,356 $ 2,869
Jan 30, 1 AM $ 0.0122
+0.00%
$ 391,356 $ 2,878
Jan 30, 12 AM $ 0.0122
+0.00%
$ 391,356 $ 2,878
Jan 29, 11 PM $ 0.0122
-3.82%
$ 391,356 $ 3,097
Jan 29, 10 PM $ 0.0127
+3.98%
$ 406,885 $ 3,144
Jan 29, 9 PM $ 0.0122
+0.00%
$ 391,324 $ 3,318
Jan 29, 8 PM $ 0.0122
+0.00%
$ 391,324 $ 3,458
Jan 29, 7 PM $ 0.0122
+0.00%
$ 391,324 $ 3,539
Jan 29, 6 PM $ 0.0122
-0.08%
$ 391,356 $ 3,613
Jan 29, 5 PM $ 0.0122
+1.29%
$ 391,677 $ 3,784
Jan 29, 4 PM $ 0.0121
+2.79%
$ 386,671 $ 3,910
Jan 29, 3 PM $ 0.0117
-20.35%
$ 376,179 $ 3,996
Jan 29, 2 PM $ 0.0147
-1.85%
$ 472,309 $ 2,489
Jan 29, 1 PM $ 0.015
+0.33%
$ 481,229 $ 2,647
Jan 29, 12 PM $ 0.0149
+1.41%
$ 479,625 $ 2,798
Jan 29, 11 AM $ 0.0147
-3.52%
$ 472,951 $ 3,132
Jan 29, 10 AM $ 0.0153
+0.00%
$ 490,181 $ 3,205
Jan 29, 9 AM $ 0.0153
+0.00%
$ 490,181 $ 3,362