Stohn Coin Historical Data

SOH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0147
-3.52%
$ 472,951 $ 3,132
Jan 29, 10 AM $ 0.0153
+0.00%
$ 490,181 $ 3,205
Jan 29, 9 AM $ 0.0153
+0.00%
$ 490,181 $ 3,362
Jan 29, 8 AM $ 0.0153
-2.11%
$ 490,181 $ 3,362
Jan 29, 7 AM $ 0.0156
-1.17%
$ 500,738 $ 3,767
Jan 29, 6 AM $ 0.0158
-0.69%
$ 506,642 $ 3,926
Jan 29, 5 AM $ 0.0159
+0.00%
$ 510,171 $ 3,976
Jan 29, 4 AM $ 0.0159
+0.00%
$ 510,171 $ 4,004
Jan 29, 3 AM $ 0.0159
+0.00%
$ 510,171 $ 4,110
Jan 29, 2 AM $ 0.0159
-0.85%
$ 510,171 $ 4,274
Jan 29, 1 AM $ 0.016
+0.00%
$ 514,567 $ 4,604
Jan 29, 12 AM $ 0.016
-0.02%
$ 514,567 $ 4,685
Jan 28, 11 PM $ 0.016
-0.04%
$ 514,663 $ 4,546
Jan 28, 10 PM $ 0.016
-2.16%
$ 514,856 $ 4,649
Jan 28, 9 PM $ 0.0164
-5.74%
$ 526,214 $ 4,837
Jan 28, 8 PM $ 0.0174
+0.00%
$ 558,268 $ 4,909
Jan 28, 7 PM $ 0.0174
-0.01%
$ 558,268 $ 4,845
Jan 28, 6 PM $ 0.0174
+1.23%
$ 558,300 $ 4,931
Jan 28, 5 PM $ 0.0172
-0.77%
$ 551,530 $ 4,939
Jan 28, 4 PM $ 0.0173
+0.73%
$ 555,830 $ 4,956
Jan 28, 3 PM $ 0.0172
-0.01%
$ 551,819 $ 4,945
Jan 28, 2 PM $ 0.0172
+0.06%
$ 551,851 $ 5,189
Jan 28, 1 PM $ 0.0172
+0.00%
$ 551,530 $ 5,020
Jan 28, 12 PM $ 0.0172
+0.21%
$ 551,530 $ 4,796
Jan 28, 11 AM $ 0.0172
+0.00%
$ 550,375 $ 4,486
Jan 28, 10 AM $ 0.0172
-0.09%
$ 550,375 $ 4,500
Jan 28, 9 AM $ 0.0172
+0.00%
$ 550,856 $ 4,410
Jan 28, 8 AM $ 0.0172
+0.00%
$ 550,856 $ 4,684
Jan 28, 7 AM $ 0.0172
+0.09%
$ 550,856 $ 4,462
Jan 28, 6 AM $ 0.0172
+0.00%
$ 550,343 $ 4,427
Jan 28, 5 AM $ 0.0172
-0.09%
$ 550,343 $ 4,338
Jan 28, 4 AM $ 0.0172
-1.37%
$ 550,856 $ 4,393
Jan 28, 3 AM $ 0.0174
+0.00%
$ 558,525 $ 4,789
Jan 28, 2 AM $ 0.0174
+0.00%
$ 558,525 $ 4,824
Jan 27, 3 AM $ 0.0175
+0.01%
$ 561,958 $ 8,823
Jan 27, 2 AM $ 0.0175
+0.03%
$ 561,926 $ 8,728
Jan 27, 1 AM $ 0.0175
-1.23%
$ 561,766 $ 8,145
Jan 27, 12 AM $ 0.0177
+1.05%
$ 568,760 $ 8,084
Jan 26, 11 PM $ 0.0175
-1.17%
$ 562,857 $ 7,829
Jan 26, 10 PM $ 0.0177
-3.24%
$ 569,498 $ 7,646
Jan 26, 9 PM $ 0.0183
-2.12%
$ 588,558 $ 7,560
Jan 26, 8 PM $ 0.0187
-0.35%
$ 601,296 $ 7,301
Jan 26, 7 PM $ 0.0188
-0.64%
$ 603,414 $ 7,018
Jan 26, 6 PM $ 0.0189
+7.74%
$ 606,430 $ 6,593
Jan 26, 5 PM $ 0.0175
-3.35%
$ 562,857 $ 8,549
Jan 26, 4 PM $ 0.018
-4.63%
$ 577,295 $ 8,500
Jan 26, 3 PM $ 0.0189
+27.65%
$ 610,376 $ 8,098
Jan 26, 2 PM $ 0.0148
+2.40%
$ 474,299 $ 6,538
Jan 26, 1 PM $ 0.0143
+5.47%
$ 457,646 $ 6,444
Jan 26, 12 PM $ 0.0135
+0.96%
$ 433,902 $ 6,419