Stohn Coin Historical Data

SOH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0135
+0.96%
$ 433,902 $ 6,419
Jan 26, 11 AM $ 0.0134
-0.39%
$ 429,795 $ 6,505
Jan 26, 10 AM $ 0.0134
+0.72%
$ 430,533 $ 6,731
Jan 26, 9 AM $ 0.0133
+0.33%
$ 427,453 $ 6,727
Jan 26, 8 AM $ 0.0133
+4.39%
$ 426,041 $ 6,740
Jan 26, 7 AM $ 0.0127
+3.01%
$ 408,137 $ 6,497
Jan 26, 6 AM $ 0.0123
+0.37%
$ 396,201 $ 6,316
Jan 26, 5 AM $ 0.0123
+1.58%
$ 394,757 $ 6,030
Jan 26, 4 AM $ 0.0121
+0.47%
$ 388,628 $ 5,991
Jan 26, 3 AM $ 0.0121
+1.39%
$ 386,799 $ 6,490
Jan 26, 2 AM $ 0.0119
-0.36%
$ 381,505 $ 6,780
Jan 26, 1 AM $ 0.0119
-2.79%
$ 382,885 $ 6,939
Jan 26, 12 AM $ 0.0121
-0.22%
$ 386,799 $ 7,817
Jan 25, 11 PM $ 0.0121
-0.04%
$ 387,634 $ 8,149
Jan 25, 10 PM $ 0.0122
+0.00%
$ 391,580 $ 8,192
Jan 25, 9 PM $ 0.012
+0.00%
$ 383,815 $ 8,348
Jan 25, 8 PM $ 0.012
+0.45%
$ 383,815 $ 8,426
Jan 25, 7 PM $ 0.0119
+2.08%
$ 382,115 $ 8,368
Jan 25, 6 PM $ 0.0117
-7.17%
$ 374,318 $ 8,527
Jan 25, 5 PM $ 0.0126
+0.26%
$ 403,228 $ 8,495
Jan 25, 4 PM $ 0.0125
-7.01%
$ 402,201 $ 7,892
Jan 25, 3 PM $ 0.0135
+0.00%
$ 432,522 $ 7,856
Jan 25, 2 PM $ 0.0135
+0.52%
$ 432,522 $ 7,944
Jan 25, 1 PM $ 0.0134
-2.07%
$ 430,661 $ 7,982
Jan 25, 12 PM $ 0.0137
+1.29%
$ 439,774 $ 8,225
Jan 25, 11 AM $ 0.0135
+0.30%
$ 434,159 $ 8,136
Jan 25, 10 AM $ 0.0135
+0.00%
$ 432,843 $ 8,211
Jan 25, 9 AM $ 0.0135
-2.47%
$ 432,843 $ 8,541
Jan 25, 8 AM $ 0.0141
+0.00%
$ 451,870 $ 8,686
Jan 25, 7 AM $ 0.0141
+2.10%
$ 451,870 $ 8,602
Jan 25, 6 AM $ 0.0137
-2.49%
$ 440,608 $ 8,649
Jan 25, 5 AM $ 0.0141
+0.00%
$ 451,870 $ 9,274
Jan 25, 4 AM $ 0.0141
+2.61%
$ 451,870 $ 9,762
Jan 25, 3 AM $ 0.0138
-5.81%
$ 442,116 $ 9,230
Jan 25, 2 AM $ 0.0146
+13.29%
$ 469,389 $ 9,182
Jan 25, 1 AM $ 0.0129
+6.79%
$ 414,329 $ 9,351
Jan 25, 12 AM $ 0.0121
+0.00%
$ 387,987 $ 8,620
Jan 24, 6 PM $ 0.0109
-0.01%
$ 349,772 $ 7,046
Jan 24, 5 PM $ 0.0109
+0.00%
$ 349,804 $ 7,058
Jan 24, 4 PM $ 0.0109
-5.14%
$ 349,804 $ 7,456
Jan 24, 3 PM $ 0.0115
-0.30%
$ 368,767 $ 7,007
Jan 24, 2 PM $ 0.0115
-0.03%
$ 369,890 $ 6,797
Jan 24, 1 PM $ 0.0115
-2.19%
$ 370,018 $ 6,645
Jan 24, 12 PM $ 0.0118
+0.00%
$ 378,297 $ 6,662
Jan 24, 6 AM $ 0.0109
+0.63%
$ 349,964 $ 5,320
Jan 24, 5 AM $ 0.0108
+0.25%
$ 347,783 $ 5,248
Jan 24, 4 AM $ 0.0108
-1.19%
$ 346,916 $ 4,679
Jan 24, 3 AM $ 0.0109
+0.01%
$ 351,087 $ 4,502
Jan 24, 2 AM $ 0.0109
+1.11%
$ 351,055 $ 4,253
Jan 24, 1 AM $ 0.0108
+0.00%
$ 347,205 $ 3,919