Stohn Coin Historical Data

SOH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0109
+1.11%
$ 351,055 $ 4,253
Jan 24, 1 AM $ 0.0108
+0.00%
$ 347,205 $ 3,919
Jan 24, 12 AM $ 0.0108
-5.33%
$ 347,205 $ 3,747
Jan 23, 11 PM $ 0.0114
+0.01%
$ 366,746 $ 3,487
Jan 23, 10 PM $ 0.0114
+0.00%
$ 366,713 $ 3,406
Jan 23, 9 PM $ 0.0114
-0.43%
$ 366,713 $ 3,170
Jan 23, 8 PM $ 0.0115
+0.24%
$ 368,286 $ 2,932
Jan 23, 7 PM $ 0.0114
-0.31%
$ 367,387 $ 2,671
Jan 23, 6 PM $ 0.0112
+1.70%
$ 359,302 $ 2,205
Jan 23, 5 PM $ 0.011
-1.70%
$ 353,301 $ 1,750
Jan 23, 4 PM $ 0.0112
+0.00%
$ 359,398 $ 1,351
Jan 23, 3 PM $ 0.0112
-2.33%
$ 359,398 $ 1,196
Jan 23, 2 PM $ 0.0115
-0.13%
$ 367,965 $ 911
Jan 23, 1 PM $ 0.0115
-0.19%
$ 368,446 $ 776
Jan 23, 12 PM $ 0.0115
+0.93%
$ 369,152 $ 489
Jan 23, 11 AM $ 0.0114
+1.82%
$ 365,751 $ 259
Jan 23, 10 AM $ 0.0112
+0.00%
$ 359,205 $ 252
Jan 23, 9 AM $ 0.0112
+0.00%
$ 359,205 $ 282
Jan 23, 8 AM $ 0.0114
+0.00%
$ 365,751 $ 271
Jan 23, 7 AM $ 0.0114
+0.00%
$ 365,751 $ 276
Jan 23, 6 AM $ 0.0114
+1.82%
$ 365,751 $ 254
Jan 23, 5 AM $ 0.0112
+0.00%
$ 359,205 $ 331
Jan 23, 4 AM $ 0.0112
+0.00%
$ 359,205 $ 329
Jan 23, 3 AM $ 0.0112
+0.00%
$ 359,205 $ 329
Jan 23, 2 AM $ 0.0112
+0.00%
$ 359,205 $ 329
Jan 23, 1 AM $ 0.0112
+0.00%
$ 359,205 $ 329
Jan 23, 12 AM $ 0.0112
+0.00%
$ 359,205 $ 344
Jan 22, 11 PM $ 0.0112
+0.00%
$ 359,205 $ 536
Jan 22, 10 PM $ 0.0112
+0.00%
$ 359,205 $ 676
Jan 22, 9 PM $ 0.0112
+0.00%
$ 359,205 $ 676
Jan 22, 8 PM $ 0.0112
-1.34%
$ 359,205 $ 698
Jan 22, 7 PM $ 0.0113
+0.00%
$ 364,082 $ 1,042
Jan 22, 6 PM $ 0.0113
+2.91%
$ 364,082 $ 1,190
Jan 22, 5 PM $ 0.011
+0.00%
$ 353,783 $ 1,259
Jan 22, 4 PM $ 0.011
-0.73%
$ 353,783 $ 1,261
Jan 22, 3 PM $ 0.0111
-0.59%
$ 356,382 $ 1,261
Jan 22, 2 PM $ 0.0112
+0.00%
$ 358,499 $ 1,344
Jan 22, 12 PM $ 0.0101
+0.00%
$ 325,226 $ 2,637
Jan 22, 11 AM $ 0.0101
-0.70%
$ 325,226 $ 3,507
Jan 22, 10 AM $ 0.0102
-3.86%
$ 327,504 $ 3,785
Jan 22, 9 AM $ 0.0106
+0.00%
$ 340,659 $ 3,755
Jan 22, 8 AM $ 0.0106
-3.07%
$ 340,659 $ 3,862
Jan 22, 7 AM $ 0.011
+0.00%
$ 344,966 $ 3,863
Jan 22, 6 AM $ 0.011
+6.11%
$ 344,966 $ 3,866
Jan 22, 5 AM $ 0.0103
+0.00%
$ 325,093 $ 3,763
Jan 22, 4 AM $ 0.0103
+0.00%
$ 325,093 $ 3,765
Jan 22, 3 AM $ 0.0103
+0.00%
$ 325,093 $ 3,778
Jan 22, 2 AM $ 0.0103
+0.00%
$ 325,093 $ 3,778
Jan 22, 1 AM $ 0.0103
-2.92%
$ 325,093 $ 3,810
Jan 22, 12 AM $ 0.0106
-2.08%
$ 334,888 $ 3,799