Stohn Coin Historical Data

SOH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0106
-2.08%
$ 334,888 $ 3,799
Jan 21, 11 PM $ 0.0109
-0.37%
$ 342,006 $ 3,696
Jan 21, 10 PM $ 0.0109
+0.00%
$ 343,265 $ 3,561
Jan 21, 9 PM $ 0.0109
+0.30%
$ 343,265 $ 3,591
Jan 21, 8 PM $ 0.0109
+0.52%
$ 342,226 $ 3,583
Jan 21, 7 PM $ 0.0108
+3.42%
$ 340,462 $ 3,256
Jan 21, 6 PM $ 0.0105
+1.44%
$ 329,219 $ 3,127
Jan 21, 5 PM $ 0.0104
-0.48%
$ 329,093 $ 3,046
Jan 21, 4 PM $ 0.0105
+0.48%
$ 330,667 $ 3,141
Jan 21, 3 PM $ 0.0104
-2.33%
$ 329,093 $ 4,037
Jan 21, 2 PM $ 0.0107
+2.33%
$ 336,935 $ 4,174
Jan 21, 1 PM $ 0.0105
-1.75%
$ 330,415 $ 5,799
Jan 21, 12 PM $ 0.0104
+16.91%
$ 325,408 $ 6,756
Jan 21, 11 AM $ 0.00893
+4.07%
$ 281,220 $ 6,054
Jan 21, 10 AM $ 0.00858
+0.00%
$ 270,228 $ 6,040
Jan 21, 9 AM $ 0.00858
-0.03%
$ 270,228 $ 6,180
Jan 21, 8 AM $ 0.00838
-2.55%
$ 263,898 $ 6,344
Jan 21, 7 AM $ 0.0086
+1.43%
$ 270,795 $ 6,509
Jan 21, 6 AM $ 0.00848
+0.00%
$ 266,984 $ 6,517
Jan 21, 5 AM $ 0.00848
+0.00%
$ 266,984 $ 6,702
Jan 21, 4 AM $ 0.00856
+2.88%
$ 269,693 $ 7,028
Jan 21, 3 AM $ 0.00832
+0.00%
$ 262,134 $ 7,326
Jan 21, 2 AM $ 0.00832
+0.41%
$ 262,134 $ 7,564
Jan 21, 1 AM $ 0.00829
+0.00%
$ 261,063 $ 7,706
Jan 21, 12 AM $ 0.0086
+4.39%
$ 270,953 $ 8,032
Jan 20, 11 PM $ 0.00824
-1.89%
$ 259,551 $ 8,330
Jan 20, 10 PM $ 0.0084
+0.00%
$ 264,559 $ 8,497
Jan 20, 9 PM $ 0.0084
-2.92%
$ 264,559 $ 8,976
Jan 20, 8 PM $ 0.00842
+2.37%
$ 265,283 $ 8,962
Jan 20, 7 PM $ 0.00823
+1.53%
$ 259,142 $ 9,356
Jan 20, 6 PM $ 0.0081
-2.35%
$ 255,236 $ 9,629
Jan 20, 5 PM $ 0.0083
+1.41%
$ 261,378 $ 9,700
Jan 20, 4 PM $ 0.00815
-4.35%
$ 256,654 $ 9,604
Jan 20, 3 PM $ 0.0081
-11.26%
$ 255,142 $ 8,704
Jan 20, 2 PM $ 0.00913
-2.74%
$ 287,519 $ 8,651
Jan 20, 1 PM $ 0.00983
-8.92%
$ 309,755 $ 6,873
Jan 20, 12 PM $ 0.0108
+0.00%
$ 340,084 $ 6,003
Jan 20, 11 AM $ 0.0108
-3.74%
$ 340,084 $ 5,822
Jan 20, 10 AM $ 0.0112
+3.31%
$ 353,312 $ 5,647
Jan 20, 9 AM $ 0.0109
-2.14%
$ 342,006 $ 5,509
Jan 20, 8 AM $ 0.0111
+0.00%
$ 349,470 $ 5,239
Jan 20, 7 AM $ 0.0111
+2.17%
$ 349,470 $ 5,070
Jan 20, 6 AM $ 0.0109
-2.13%
$ 342,037 $ 5,075
Jan 20, 5 AM $ 0.0111
+0.00%
$ 349,470 $ 4,896
Jan 20, 4 AM $ 0.0111
+0.00%
$ 349,470 $ 4,660
Jan 20, 3 AM $ 0.0111
+0.00%
$ 349,470 $ 4,359
Jan 20, 2 AM $ 0.0111
+0.00%
$ 349,470 $ 4,199
Jan 20, 1 AM $ 0.0111
-3.26%
$ 349,470 $ 4,500
Jan 20, 12 AM $ 0.0115
+4.60%
$ 360,651 $ 4,356
Jan 19, 11 PM $ 0.0109
-0.50%
$ 344,777 $ 6,217