Stohn Coin Historical Data

SOH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0125
+0.00%
$ 393,689 $ 1,202
Jan 17, 6 PM $ 0.0121
+0.00%
$ 382,036 $ 551
Jan 17, 5 PM $ 0.0121
+0.00%
$ 382,036 $ 551
Jan 17, 4 PM $ 0.0121
+6.30%
$ 382,036 $ 575
Jan 17, 3 PM $ 0.0114
+0.00%
$ 359,391 $ 530
Jan 17, 2 PM $ 0.0114
+0.00%
$ 359,391 $ 721
Jan 17, 1 PM $ 0.0114
-0.32%
$ 359,391 $ 730
Jan 17, 12 PM $ 0.0114
-1.43%
$ 360,556 $ 728
Jan 17, 11 AM $ 0.0116
-2.35%
$ 365,784 $ 751
Jan 17, 10 AM $ 0.0119
+1.93%
$ 376,146 $ 739
Jan 17, 9 AM $ 0.0117
-0.61%
$ 367,485 $ 757
Jan 17, 8 AM $ 0.0117
-0.13%
$ 369,753 $ 1,143
Jan 17, 7 AM $ 0.0118
+0.00%
$ 370,225 $ 1,093
Jan 17, 6 AM $ 0.0118
+0.00%
$ 370,225 $ 1,387
Jan 17, 5 AM $ 0.0118
-0.07%
$ 370,225 $ 1,396
Jan 17, 4 AM $ 0.0118
+0.06%
$ 370,477 $ 1,103
Jan 17, 3 AM $ 0.0118
+0.00%
$ 370,257 $ 1,097
Jan 17, 2 AM $ 0.0118
+0.00%
$ 370,257 $ 1,097
Jan 17, 1 AM $ 0.0118
+0.00%
$ 370,257 $ 1,097
Jan 17, 12 AM $ 0.0118
+0.00%
$ 370,257 $ 1,378
Jan 16, 11 PM $ 0.0118
+0.00%
$ 370,257 $ 1,378
Jan 16, 10 PM $ 0.0118
+0.00%
$ 370,257 $ 1,384
Jan 16, 8 PM $ 0.0126
+4.53%
$ 396,398 $ 1,360
Jan 16, 7 PM $ 0.012
+0.00%
$ 379,233 $ 1,351
Jan 16, 6 PM $ 0.012
+0.00%
$ 379,233 $ 1,351
Jan 16, 5 PM $ 0.012
+1.16%
$ 379,233 $ 1,387
Jan 16, 4 PM $ 0.0125
+4.08%
$ 392,524 $ 1,352
Jan 16, 3 PM $ 0.0127
-4.29%
$ 399,768 $ 1,164
Jan 16, 9 AM $ 0.0122
+0.00%
$ 383,768 $ 1,406
Jan 16, 8 AM $ 0.0122
+0.00%
$ 383,768 $ 1,406
Jan 16, 7 AM $ 0.0122
-3.21%
$ 383,768 $ 1,406
Jan 16, 6 AM $ 0.0126
+0.00%
$ 396,492 $ 1,132
Jan 16, 5 AM $ 0.0126
+0.00%
$ 396,492 $ 1,132
Jan 16, 4 AM $ 0.0126
+0.00%
$ 396,492 $ 1,137
Jan 16, 3 AM $ 0.0126
+0.00%
$ 396,492 $ 1,137
Jan 16, 2 AM $ 0.0126
+0.00%
$ 396,492 $ 1,137
Jan 16, 1 AM $ 0.0126
-1.08%
$ 396,492 $ 1,137
Jan 16, 12 AM $ 0.0127
+0.00%
$ 400,838 $ 856
Jan 15, 11 PM $ 0.0127
-1.72%
$ 400,838 $ 881
Jan 15, 10 PM $ 0.0129
+0.00%
$ 407,862 $ 875
Jan 15, 9 PM $ 0.0129
+0.00%
$ 407,862 $ 875
Jan 15, 8 PM $ 0.0129
+0.00%
$ 407,862 $ 881
Jan 15, 7 PM $ 0.0129
+0.00%
$ 407,862 $ 916
Jan 15, 6 PM $ 0.0129
+0.57%
$ 407,862 $ 974
Jan 15, 5 PM $ 0.0137
+0.00%
$ 430,223 $ 985
Jan 15, 4 PM $ 0.0137
+0.00%
$ 430,223 $ 1,235
Jan 15, 3 PM $ 0.0137
+0.00%
$ 430,223 $ 1,268
Jan 15, 2 PM $ 0.0137
+5.86%
$ 430,223 $ 1,272
Jan 15, 1 PM $ 0.0129
-2.38%
$ 406,413 $ 934
Jan 15, 12 PM $ 0.0132
-1.53%
$ 416,334 $ 981