Stohn Coin Historical Data

SOH Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00452
-1.70%
$ 152,377 $ 1,754
May 25, 5 AM $ 0.0046
-2.58%
$ 155,005 $ 1,714
May 25, 4 AM $ 0.00469
-2.15%
$ 157,971 $ 1,662
May 25, 3 AM $ 0.00479
+0.00%
$ 161,441 $ 1,330
May 25, 2 AM $ 0.00479
+0.00%
$ 161,441 $ 1,332
May 25, 1 AM $ 0.00479
+0.00%
$ 161,441 $ 1,332
May 25, 12 AM $ 0.00479
+0.00%
$ 161,441 $ 1,335
May 24, 11 PM $ 0.00479
+0.00%
$ 161,441 $ 1,350
May 24, 10 PM $ 0.00479
+0.00%
$ 161,441 $ 1,350
May 24, 9 PM $ 0.00479
+0.86%
$ 161,441 $ 1,352
May 24, 8 PM $ 0.00475
-4.62%
$ 160,060 $ 1,343
May 24, 7 PM $ 0.00498
+0.00%
$ 167,810 $ 1,332
May 24, 6 PM $ 0.00498
+3.15%
$ 167,810 $ 1,424
May 24, 5 PM $ 0.00483
-1.73%
$ 162,688 $ 1,349
May 24, 4 PM $ 0.00491
+1.22%
$ 165,553 $ 1,351
May 24, 3 PM $ 0.00485
+5.77%
$ 163,564 $ 1,378
May 24, 2 PM $ 0.00459
+2.27%
$ 154,635 $ 1,301
May 24, 1 PM $ 0.00449
+0.02%
$ 151,198 $ 1,292
May 24, 12 PM $ 0.00449
-2.69%
$ 151,164 $ 1,523
May 24, 11 AM $ 0.00461
+0.00%
$ 155,342 $ 1,518
May 24, 10 AM $ 0.00461
-0.26%
$ 155,342 $ 3,639
May 24, 9 AM $ 0.00462
+1.05%
$ 155,747 $ 3,637
May 24, 8 AM $ 0.00457
-8.52%
$ 154,129 $ 3,570
May 24, 7 AM $ 0.005
+1.77%
$ 168,484 $ 2,718
May 24, 6 AM $ 0.00491
+0.20%
$ 165,553 $ 2,656
May 24, 5 AM $ 0.0049
-3.94%
$ 165,216 $ 2,668
May 24, 4 AM $ 0.0051
-0.10%
$ 171,989 $ 2,641
May 24, 3 AM $ 0.00511
+1.15%
$ 172,157 $ 2,639
May 24, 2 AM $ 0.00505
+0.00%
$ 170,203 $ 2,636
May 24, 1 AM $ 0.00505
+0.82%
$ 170,203 $ 2,636
May 24, 12 AM $ 0.00501
-1.59%
$ 168,821 $ 2,633
May 23, 11 PM $ 0.00509
+0.00%
$ 171,551 $ 2,618
May 23, 10 PM $ 0.00509
-1.36%
$ 171,551 $ 2,618
May 23, 9 PM $ 0.00516
+0.00%
$ 173,909 $ 2,616
May 23, 8 PM $ 0.00516
+0.00%
$ 173,909 $ 2,629
May 23, 7 PM $ 0.00516
+4.22%
$ 173,909 $ 2,629
May 23, 6 PM $ 0.00495
+0.00%
$ 166,867 $ 2,537
May 23, 5 PM $ 0.00495
-3.04%
$ 166,867 $ 2,537
May 23, 4 PM $ 0.00511
+0.57%
$ 172,090 $ 2,495
May 23, 3 PM $ 0.00508
+1.28%
$ 171,112 $ 2,454
May 23, 2 PM $ 0.00501
+0.00%
$ 168,956 $ 2,442
May 23, 1 PM $ 0.00501
-1.63%
$ 168,956 $ 2,442
May 23, 12 PM $ 0.0051
+0.00%
$ 171,753 $ 2,176
May 23, 11 AM $ 0.0051
-7.81%
$ 171,753 $ 2,176
May 23, 10 AM $ 0.00553
+0.00%
$ 186,310 $ 54
May 23, 9 AM $ 0.00553
-1.16%
$ 186,310 $ 54
May 23, 8 AM $ 0.00559
+0.00%
$ 188,500 $ 37
May 23, 7 AM $ 0.00559
+0.00%
$ 188,500 $ 45
May 23, 6 AM $ 0.00559
-2.20%
$ 188,500 $ 66
May 23, 5 AM $ 0.00572
+0.09%
$ 192,746 $ 48