Stohn Coin Historical Data

SOH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0146
-2.58%
$ 458,758 $ 4,991
Jan 13, 8 AM $ 0.015
+2.12%
$ 470,884 $ 4,477
Jan 13, 7 AM $ 0.0146
-1.65%
$ 461,089 $ 4,510
Jan 13, 6 AM $ 0.0149
+2.49%
$ 468,836 $ 4,582
Jan 13, 5 AM $ 0.0145
+0.00%
$ 457,467 $ 4,494
Jan 13, 4 AM $ 0.0145
+0.00%
$ 457,467 $ 4,413
Jan 13, 3 AM $ 0.0145
+0.00%
$ 457,467 $ 4,091
Jan 13, 2 AM $ 0.0145
+0.17%
$ 457,467 $ 4,177
Jan 13, 1 AM $ 0.0145
-0.17%
$ 456,679 $ 4,272
Jan 13, 12 AM $ 0.0145
-0.23%
$ 457,467 $ 4,117
Jan 12, 11 PM $ 0.0146
-1.69%
$ 458,538 $ 4,195
Jan 12, 10 PM $ 0.0148
+0.00%
$ 466,411 $ 4,266
Jan 12, 9 PM $ 0.0148
+0.00%
$ 466,411 $ 4,348
Jan 12, 8 PM $ 0.0148
-1.47%
$ 466,411 $ 3,851
Jan 12, 7 PM $ 0.015
+1.59%
$ 473,372 $ 3,921
Jan 12, 6 PM $ 0.0148
-3.05%
$ 465,970 $ 4,146
Jan 12, 5 PM $ 0.0153
+0.00%
$ 480,616 $ 4,450
Jan 12, 4 PM $ 0.0153
+0.00%
$ 480,616 $ 4,776
Jan 12, 3 PM $ 0.0153
+0.00%
$ 480,616 $ 4,944
Jan 12, 2 PM $ 0.0153
+0.16%
$ 480,616 $ 4,942
Jan 12, 1 PM $ 0.0152
-1.02%
$ 479,860 $ 5,251
Jan 12, 12 PM $ 0.0154
-1.29%
$ 484,804 $ 5,669
Jan 12, 11 AM $ 0.0156
+3.05%
$ 491,135 $ 5,727
Jan 12, 10 AM $ 0.0151
-1.94%
$ 476,584 $ 5,359
Jan 12, 9 AM $ 0.0154
+0.77%
$ 486,001 $ 5,434
Jan 12, 8 AM $ 0.0153
+0.00%
$ 482,285 $ 5,498
Jan 12, 7 AM $ 0.0153
+0.00%
$ 482,285 $ 5,586
Jan 12, 6 AM $ 0.0153
+0.78%
$ 482,285 $ 5,508
Jan 12, 5 AM $ 0.0152
-1.04%
$ 478,568 $ 5,859
Jan 12, 4 AM $ 0.0154
+1.05%
$ 483,608 $ 5,852
Jan 12, 3 AM $ 0.0152
+0.42%
$ 478,600 $ 6,001
Jan 12, 2 AM $ 0.0151
+0.00%
$ 476,616 $ 5,988
Jan 12, 1 AM $ 0.0147
-0.41%
$ 464,207 $ 5,813
Jan 12, 12 AM $ 0.0148
+0.00%
$ 466,096 $ 5,726
Jan 11, 11 PM $ 0.0152
+0.40%
$ 480,238 $ 5,695
Jan 11, 10 PM $ 0.0152
+0.00%
$ 478,348 $ 5,650
Jan 11, 9 PM $ 0.0152
+0.00%
$ 478,348 $ 5,902
Jan 11, 8 PM $ 0.0152
+0.00%
$ 478,348 $ 5,905
Jan 11, 7 PM $ 0.0152
+0.00%
$ 478,348 $ 5,646
Jan 11, 6 PM $ 0.0152
+0.00%
$ 478,348 $ 5,665
Jan 11, 5 PM $ 0.0152
-0.76%
$ 478,348 $ 5,190
Jan 11, 4 PM $ 0.0153
-0.07%
$ 482,001 $ 5,206
Jan 11, 3 PM $ 0.0153
+0.00%
$ 482,316 $ 5,453
Jan 11, 2 PM $ 0.0146
-1.49%
$ 459,734 $ 5,479
Jan 11, 1 PM $ 0.0148
-2.29%
$ 466,695 $ 5,229
Jan 11, 12 PM $ 0.015
+0.00%
$ 471,514 $ 5,165
Jan 11, 11 AM $ 0.015
+0.00%
$ 471,514 $ 4,994
Jan 11, 10 AM $ 0.015
-0.76%
$ 471,514 $ 5,107
Jan 11, 9 AM $ 0.0149
+2.30%
$ 469,718 $ 4,963
Jan 11, 8 AM $ 0.0146
-0.01%
$ 459,167 $ 4,971