Stohn Coin Historical Data

SOH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0119
+7.77%
$ 374,698 $ 3,157
Jan 2, 3 PM $ 0.011
-8.41%
$ 347,675 $ 2,784
Jan 2, 2 PM $ 0.0121
+0.00%
$ 379,611 $ 2,574
Jan 2, 11 AM $ 0.0138
-0.22%
$ 439,609 $ 2,565
Jan 2, 10 AM $ 0.0138
+6.03%
$ 435,861 $ 2,416
Jan 2, 9 AM $ 0.0131
+0.87%
$ 411,074 $ 2,381
Jan 2, 8 AM $ 0.013
+3.49%
$ 410,633 $ 2,033
Jan 2, 7 AM $ 0.0128
+8.43%
$ 401,594 $ 1,697
Jan 2, 6 AM $ 0.0118
-2.82%
$ 370,383 $ 1,442
Jan 2, 5 AM $ 0.0121
-4.72%
$ 381,123 $ 1,465
Jan 2, 4 AM $ 0.0127
+0.00%
$ 399,988 $ 1,465
Jan 2, 3 AM $ 0.0127
+0.00%
$ 399,988 $ 1,465
Jan 2, 2 AM $ 0.0127
+0.00%
$ 399,988 $ 1,466
Jan 2, 1 AM $ 0.0127
+7.67%
$ 399,988 $ 1,466
Jan 2, 12 AM $ 0.0118
-2.87%
$ 371,485 $ 1,200
Jan 1, 11 PM $ 0.0121
+2.39%
$ 382,477 $ 1,194
Jan 1, 5 PM $ 0.0102
+8.03%
$ 321,250 $ 571
Jan 1, 4 PM $ 0.00944
+4.23%
$ 297,377 $ 525
Jan 1, 3 PM $ 0.00906
+0.00%
$ 285,314 $ 1,169
Jan 1, 2 PM $ 0.00906
+0.71%
$ 285,314 $ 1,256
Jan 1, 1 PM $ 0.00899
-4.21%
$ 283,299 $ 1,255
Jan 1, 12 PM $ 0.00939
+1.61%
$ 295,739 $ 1,446
Jan 1, 11 AM $ 0.00924
+1.27%
$ 291,046 $ 1,501
Jan 1, 10 AM $ 0.00912
-4.83%
$ 287,393 $ 1,744
Jan 1, 9 AM $ 0.00959
+0.00%
$ 301,975 $ 2,067
Jan 1, 8 AM $ 0.00959
+3.49%
$ 301,975 $ 2,639
Jan 1, 7 AM $ 0.00927
+1.67%
$ 291,802 $ 2,782
Jan 1, 6 AM $ 0.00911
-0.83%
$ 287,015 $ 3,031
Jan 1, 5 AM $ 0.00919
-5.43%
$ 289,409 $ 3,006
Jan 1, 4 AM $ 0.00972
+0.00%
$ 306,038 $ 3,163
Jan 1, 3 AM $ 0.00972
+1.39%
$ 306,038 $ 3,420
Jan 1, 2 AM $ 0.00958
+0.00%
$ 301,849 $ 3,655
Jan 1, 1 AM $ 0.00958
+0.00%
$ 301,849 $ 3,901
Jan 1, 12 AM $ 0.00958
-0.96%
$ 301,849 $ 3,901
Dec 31, 11 PM $ 0.00968
+0.00%
$ 304,778 $ 4,214
Dec 31, 10 PM $ 0.00968
+0.00%
$ 304,778 $ 4,297
Dec 31, 9 PM $ 0.00968
+0.17%
$ 304,778 $ 6,451
Dec 31, 8 PM $ 0.00966
-0.57%
$ 304,274 $ 6,443
Dec 31, 7 PM $ 0.00972
+5.31%
$ 306,007 $ 6,529
Dec 31, 6 PM $ 0.00923
+0.00%
$ 290,574 $ 6,628
Dec 31, 5 PM $ 0.00923
+0.25%
$ 290,574 $ 6,713
Dec 31, 4 PM $ 0.0092
-6.13%
$ 289,850 $ 6,822
Dec 31, 3 PM $ 0.0098
-0.41%
$ 308,778 $ 6,406
Dec 31, 2 PM $ 0.00984
+0.00%
$ 310,038 $ 6,613
Dec 31, 10 AM $ 0.0105
+7.64%
$ 330,604 $ 6,873
Dec 31, 9 AM $ 0.00975
+4.86%
$ 307,140 $ 6,774
Dec 31, 8 AM $ 0.0093
+0.00%
$ 292,905 $ 6,378
Dec 31, 7 AM $ 0.0093
+3.29%
$ 292,905 $ 6,537
Dec 31, 6 AM $ 0.009
-2.22%
$ 283,582 $ 6,371
Dec 31, 5 AM $ 0.00921
+0.00%
$ 290,007 $ 6,871