Stohn Coin Historical Data

SOH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.009
-2.22%
$ 283,582 $ 6,371
Dec 31, 5 AM $ 0.00921
+0.00%
$ 290,007 $ 6,871
Dec 31, 4 AM $ 0.00951
-0.13%
$ 299,519 $ 6,806
Dec 31, 3 AM $ 0.00952
+0.00%
$ 299,897 $ 6,556
Dec 31, 2 AM $ 0.00952
-1.51%
$ 299,897 $ 6,320
Dec 31, 1 AM $ 0.00967
+0.00%
$ 304,495 $ 6,240
Dec 31, 12 AM $ 0.00967
-0.25%
$ 304,495 $ 6,413
Dec 30, 11 PM $ 0.00969
+0.00%
$ 305,251 $ 6,178
Dec 30, 10 PM $ 0.00969
+2.32%
$ 305,251 $ 6,105
Dec 30, 9 PM $ 0.00947
+0.01%
$ 298,322 $ 4,224
Dec 30, 8 PM $ 0.00947
-1.28%
$ 298,290 $ 4,199
Dec 30, 7 PM $ 0.00959
+1.63%
$ 302,196 $ 4,444
Dec 30, 6 PM $ 0.00944
+0.01%
$ 297,345 $ 4,324
Dec 30, 5 PM $ 0.00944
-1.21%
$ 297,314 $ 4,498
Dec 30, 4 PM $ 0.00956
+0.00%
$ 300,967 $ 4,473
Dec 30, 3 PM $ 0.00956
-4.99%
$ 300,967 $ 4,613
Dec 30, 2 PM $ 0.0101
-3.55%
$ 316,778 $ 4,642
Dec 30, 1 PM $ 0.0104
+0.60%
$ 328,431 $ 4,356
Dec 30, 12 PM $ 0.0104
+1.54%
$ 326,478 $ 4,442
Dec 30, 11 AM $ 0.0102
-2.43%
$ 321,534 $ 4,535
Dec 30, 10 AM $ 0.0105
+0.40%
$ 329,533 $ 4,189
Dec 30, 9 AM $ 0.0104
-1.84%
$ 328,211 $ 4,069
Dec 30, 8 AM $ 0.0106
-0.04%
$ 334,352 $ 4,056
Dec 30, 7 AM $ 0.0106
+0.00%
$ 334,478 $ 4,081
Dec 30, 6 AM $ 0.0106
-4.14%
$ 334,478 $ 4,004
Dec 30, 5 AM $ 0.0111
+1.12%
$ 348,934 $ 3,586
Dec 30, 4 AM $ 0.011
+0.71%
$ 345,061 $ 3,817
Dec 30, 3 AM $ 0.0109
+0.00%
$ 342,635 $ 3,884
Dec 30, 2 AM $ 0.0109
+0.53%
$ 342,635 $ 4,120
Dec 30, 1 AM $ 0.0108
-0.82%
$ 340,840 $ 4,034
Dec 30, 12 AM $ 0.0109
-3.10%
$ 343,675 $ 3,861
Dec 29, 11 PM $ 0.0113
-0.93%
$ 354,667 $ 4,167
Dec 29, 10 PM $ 0.0114
-1.89%
$ 358,005 $ 4,242
Dec 29, 9 PM $ 0.0116
+0.00%
$ 364,903 $ 4,574
Dec 29, 8 PM $ 0.0116
+2.02%
$ 364,903 $ 4,736
Dec 29, 7 PM $ 0.0114
-2.21%
$ 357,690 $ 4,404
Dec 29, 6 PM $ 0.0116
+0.00%
$ 365,784 $ 4,563
Dec 29, 5 PM $ 0.0116
-1.44%
$ 365,784 $ 4,475
Dec 29, 4 PM $ 0.0118
-4.58%
$ 371,139 $ 4,564
Dec 29, 3 PM $ 0.0123
+1.13%
$ 388,965 $ 4,275
Dec 29, 2 PM $ 0.0122
+0.00%
$ 384,618 $ 4,198
Dec 29, 1 PM $ 0.0122
+0.10%
$ 384,618 $ 4,209
Dec 29, 12 PM $ 0.0122
-0.10%
$ 384,241 $ 4,118
Dec 29, 11 AM $ 0.0122
+0.00%
$ 384,618 $ 4,312
Dec 29, 10 AM $ 0.0122
+0.00%
$ 384,618 $ 4,633
Dec 29, 9 AM $ 0.0122
+0.00%
$ 384,618 $ 4,633
Dec 29, 8 AM $ 0.0122
+0.10%
$ 384,618 $ 4,471
Dec 29, 7 AM $ 0.0122
+0.00%
$ 384,241 $ 4,300
Dec 29, 6 AM $ 0.0122
-0.10%
$ 384,241 $ 4,369
Dec 29, 5 AM $ 0.0122
+0.00%
$ 384,618 $ 4,363