Stohn Coin Historical Data

SOH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0122
-0.10%
$ 384,241 $ 4,369
Dec 29, 5 AM $ 0.0122
+0.00%
$ 384,618 $ 4,363
Dec 29, 4 AM $ 0.0122
+0.00%
$ 384,618 $ 4,043
Dec 29, 3 AM $ 0.0122
+0.00%
$ 384,618 $ 4,121
Dec 29, 2 AM $ 0.0122
+0.00%
$ 384,618 $ 4,056
Dec 29, 1 AM $ 0.0122
+0.00%
$ 384,618 $ 4,293
Dec 29, 12 AM $ 0.0122
+0.00%
$ 384,618 $ 4,534
Dec 28, 11 PM $ 0.0122
+0.00%
$ 384,618 $ 4,371
Dec 28, 10 PM $ 0.0122
+0.00%
$ 384,618 $ 4,368
Dec 28, 9 PM $ 0.0122
+0.00%
$ 384,618 $ 3,879
Dec 28, 8 PM $ 0.0122
-0.10%
$ 384,241 $ 3,631
Dec 28, 7 PM $ 0.0122
+0.00%
$ 384,618 $ 3,981
Dec 28, 6 PM $ 0.0122
+0.00%
$ 384,618 $ 3,898
Dec 28, 5 PM $ 0.0122
-1.33%
$ 384,618 $ 3,903
Dec 28, 4 PM $ 0.0124
-0.01%
$ 389,784 $ 3,795
Dec 28, 3 PM $ 0.0124
+1.43%
$ 389,815 $ 4,190
Dec 28, 2 PM $ 0.0122
+0.00%
$ 384,335 $ 4,117
Dec 28, 1 PM $ 0.0122
+0.00%
$ 384,335 $ 4,102
Dec 28, 12 PM $ 0.0122
+0.00%
$ 384,335 $ 4,015
Dec 28, 11 AM $ 0.0122
+0.00%
$ 384,335 $ 3,642
Dec 28, 10 AM $ 0.0122
+0.02%
$ 384,335 $ 3,496
Dec 28, 9 AM $ 0.0122
+0.00%
$ 384,241 $ 3,501
Dec 28, 8 AM $ 0.0122
-0.02%
$ 384,241 $ 3,946
Dec 28, 7 AM $ 0.0122
+0.00%
$ 384,335 $ 3,859
Dec 28, 6 AM $ 0.0122
+0.02%
$ 384,335 $ 4,025
Dec 28, 5 AM $ 0.0122
-0.02%
$ 384,241 $ 4,113
Dec 28, 4 AM $ 0.0122
+0.00%
$ 384,335 $ 4,381
Dec 28, 3 AM $ 0.0122
+0.00%
$ 384,335 $ 4,301
Dec 28, 2 AM $ 0.0122
+0.00%
$ 384,335 $ 4,217
Dec 28, 1 AM $ 0.0122
+0.00%
$ 384,335 $ 3,982
Dec 28, 12 AM $ 0.0122
+0.00%
$ 384,335 $ 3,823
Dec 27, 11 PM $ 0.0122
+0.02%
$ 384,335 $ 3,829
Dec 27, 10 PM $ 0.0122
-0.02%
$ 384,241 $ 3,750
Dec 27, 9 PM $ 0.0122
+0.00%
$ 384,335 $ 3,934
Dec 27, 8 PM $ 0.0122
+0.00%
$ 384,335 $ 4,100
Dec 27, 7 PM $ 0.0122
+0.02%
$ 384,335 $ 4,022
Dec 27, 6 PM $ 0.0122
-0.03%
$ 384,241 $ 3,772
Dec 27, 5 PM $ 0.0122
-0.76%
$ 384,367 $ 3,840
Dec 27, 4 PM $ 0.0123
+7.32%
$ 387,327 $ 3,850
Dec 27, 3 PM $ 0.0115
+0.00%
$ 360,903 $ 3,456
Dec 27, 2 PM $ 0.0115
+0.00%
$ 360,903 $ 3,365
Dec 27, 1 PM $ 0.0115
+0.00%
$ 360,903 $ 4,734
Dec 27, 12 PM $ 0.0115
+0.00%
$ 360,903 $ 4,659
Dec 27, 11 AM $ 0.0115
-2.79%
$ 360,903 $ 4,677
Dec 27, 10 AM $ 0.0118
+0.00%
$ 371,265 $ 4,509
Dec 27, 9 AM $ 0.0118
+2.80%
$ 371,265 $ 4,475
Dec 27, 8 AM $ 0.0115
+0.47%
$ 361,155 $ 4,139
Dec 27, 7 AM $ 0.0114
-0.47%
$ 359,454 $ 3,965
Dec 27, 6 AM $ 0.0115
+0.00%
$ 361,155 $ 3,727
Dec 27, 5 AM $ 0.0115
+0.00%
$ 361,155 $ 3,557