Stohn Coin Historical Data

SOH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0115
+0.00%
$ 361,155 $ 3,557
Dec 27, 4 AM $ 0.0115
+0.00%
$ 361,155 $ 3,282
Dec 27, 3 AM $ 0.0115
+0.00%
$ 361,155 $ 3,200
Dec 27, 2 AM $ 0.0115
+0.00%
$ 361,155 $ 3,113
Dec 27, 1 AM $ 0.0115
+0.00%
$ 361,155 $ 3,040
Dec 27, 12 AM $ 0.0115
-1.98%
$ 361,155 $ 3,051
Dec 26, 11 PM $ 0.0117
+0.42%
$ 368,461 $ 2,738
Dec 26, 10 PM $ 0.0117
-1.77%
$ 366,918 $ 2,749
Dec 26, 9 PM $ 0.0119
+0.00%
$ 373,532 $ 2,552
Dec 26, 8 PM $ 0.0119
+2.15%
$ 373,532 $ 2,387
Dec 26, 7 PM $ 0.0116
+0.00%
$ 365,658 $ 2,394
Dec 26, 6 PM $ 0.0116
+0.48%
$ 365,658 $ 2,394
Dec 26, 5 PM $ 0.0116
-0.76%
$ 363,926 $ 2,153
Dec 26, 4 PM $ 0.0116
+0.00%
$ 366,698 $ 2,063
Dec 26, 3 PM $ 0.0116
+0.00%
$ 366,698 $ 2,062
Dec 26, 2 PM $ 0.0116
+0.74%
$ 366,698 $ 1,985
Dec 26, 1 PM $ 0.0116
+0.64%
$ 363,989 $ 837
Dec 26, 12 PM $ 0.0115
+0.00%
$ 361,659 $ 1,118
Dec 26, 11 AM $ 0.0115
+0.28%
$ 361,659 $ 1,381
Dec 26, 10 AM $ 0.0115
-0.03%
$ 360,651 $ 1,599
Dec 26, 9 AM $ 0.0115
+0.00%
$ 360,777 $ 1,937
Dec 26, 8 AM $ 0.0115
+0.00%
$ 360,777 $ 2,163
Dec 26, 7 AM $ 0.0115
-1.67%
$ 360,777 $ 7,809
Dec 26, 6 AM $ 0.0116
+0.00%
$ 366,887 $ 8,039
Dec 26, 5 AM $ 0.0116
+0.00%
$ 366,887 $ 8,221
Dec 26, 4 AM $ 0.0116
+0.00%
$ 366,887 $ 8,458
Dec 26, 3 AM $ 0.0116
+0.00%
$ 366,887 $ 8,639
Dec 26, 2 AM $ 0.0116
+0.00%
$ 366,887 $ 8,829
Dec 26, 1 AM $ 0.0116
+1.70%
$ 366,887 $ 9,068
Dec 26, 12 AM $ 0.0115
+0.02%
$ 360,745 $ 9,319
Dec 25, 11 PM $ 0.0115
-0.34%
$ 360,682 $ 9,478
Dec 25, 10 PM $ 0.0115
+0.00%
$ 361,910 $ 9,709
Dec 25, 9 PM $ 0.0115
-1.39%
$ 361,910 $ 9,946
Dec 25, 8 PM $ 0.0117
+1.23%
$ 367,013 $ 10,173
Dec 25, 7 PM $ 0.0115
+0.00%
$ 362,540 $ 10,162
Dec 25, 6 PM $ 0.0115
+0.52%
$ 362,540 $ 10,373
Dec 25, 5 PM $ 0.0115
-4.34%
$ 360,651 $ 10,613
Dec 25, 4 PM $ 0.012
+2.52%
$ 376,997 $ 10,843
Dec 25, 3 PM $ 0.0117
-4.97%
$ 367,737 $ 10,852
Dec 25, 2 PM $ 0.0123
+3.25%
$ 386,949 $ 11,079
Dec 25, 1 PM $ 0.0119
+1.16%
$ 374,792 $ 11,059
Dec 25, 12 PM $ 0.0118
+8.78%
$ 370,509 $ 11,046
Dec 25, 11 AM $ 0.0108
+0.00%
$ 340,588 $ 10,945
Dec 25, 10 AM $ 0.0108
-1.19%
$ 340,588 $ 10,924
Dec 25, 9 AM $ 0.0109
-0.61%
$ 344,683 $ 10,798
Dec 25, 8 AM $ 0.011
+3.04%
$ 346,793 $ 10,807
Dec 25, 7 AM $ 0.0107
-0.04%
$ 336,557 $ 10,692
Dec 25, 6 AM $ 0.0107
-0.25%
$ 336,714 $ 10,655
Dec 25, 5 AM $ 0.0107
-0.04%
$ 337,533 $ 10,914
Dec 25, 4 AM $ 0.0107
-0.07%
$ 337,659 $ 10,920