Stohn Coin Historical Data

SOH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0107
-0.07%
$ 337,659 $ 10,920
Dec 25, 3 AM $ 0.0107
+0.18%
$ 337,911 $ 10,972
Dec 25, 2 AM $ 0.0107
-0.04%
$ 337,313 $ 11,418
Dec 25, 1 AM $ 0.0107
+0.17%
$ 337,470 $ 11,401
Dec 25, 12 AM $ 0.0107
-0.03%
$ 336,903 $ 11,372
Dec 24, 11 PM $ 0.0107
-0.55%
$ 336,998 $ 11,452
Dec 24, 10 PM $ 0.0108
+0.01%
$ 338,856 $ 11,433
Dec 24, 9 PM $ 0.0108
-0.08%
$ 338,825 $ 11,430
Dec 24, 8 PM $ 0.0108
-0.01%
$ 339,108 $ 11,430
Dec 24, 7 PM $ 0.0108
-0.03%
$ 339,140 $ 11,436
Dec 24, 6 PM $ 0.0108
+0.02%
$ 339,234 $ 11,487
Dec 24, 5 PM $ 0.0108
-0.03%
$ 339,171 $ 11,495
Dec 24, 4 PM $ 0.0108
-0.02%
$ 339,265 $ 11,508
Dec 24, 3 PM $ 0.0108
+0.00%
$ 339,328 $ 11,549
Dec 24, 2 PM $ 0.0108
+0.20%
$ 339,077 $ 11,527
Dec 24, 1 PM $ 0.0108
-0.17%
$ 338,982 $ 11,627
Dec 24, 12 PM $ 0.0108
+0.00%
$ 339,549 $ 11,576
Dec 24, 11 AM $ 0.0108
-0.03%
$ 339,549 $ 11,592
Dec 24, 10 AM $ 0.0108
+0.02%
$ 339,643 $ 11,857
Dec 24, 9 AM $ 0.0108
-0.39%
$ 339,580 $ 12,011
Dec 24, 8 AM $ 0.0108
+3.45%
$ 340,903 $ 11,981
Dec 24, 7 AM $ 0.0105
+0.28%
$ 329,533 $ 6,651
Dec 24, 6 AM $ 0.0104
-0.09%
$ 328,526 $ 6,662
Dec 24, 5 AM $ 0.0103
-4.72%
$ 325,817 $ 11,907
Dec 24, 4 AM $ 0.0109
+0.88%
$ 341,943 $ 11,765
Dec 24, 3 AM $ 0.0108
+3.92%
$ 338,951 $ 11,744
Dec 24, 2 AM $ 0.0104
-0.67%
$ 326,164 $ 11,338
Dec 24, 1 AM $ 0.0104
+0.01%
$ 328,368 $ 11,342
Dec 24, 12 AM $ 0.0104
+0.18%
$ 328,337 $ 11,126
Dec 23, 11 PM $ 0.0104
-0.47%
$ 327,738 $ 10,896
Dec 23, 10 PM $ 0.0105
+0.00%
$ 329,282 $ 10,831
Dec 23, 9 PM $ 0.0105
-0.23%
$ 329,282 $ 10,831
Dec 23, 8 PM $ 0.0105
-0.20%
$ 330,037 $ 10,720
Dec 23, 7 PM $ 0.0105
-0.01%
$ 330,699 $ 10,531
Dec 23, 6 PM $ 0.0105
+0.01%
$ 330,730 $ 10,306
Dec 23, 5 PM $ 0.0105
-0.08%
$ 330,699 $ 10,443
Dec 23, 4 PM $ 0.0105
+0.10%
$ 330,919 $ 10,447
Dec 23, 3 PM $ 0.0105
-0.06%
$ 330,604 $ 10,617
Dec 23, 2 PM $ 0.0105
-3.67%
$ 330,793 $ 10,594
Dec 23, 1 PM $ 0.0109
+0.05%
$ 343,391 $ 10,556
Dec 23, 12 PM $ 0.0109
-0.04%
$ 343,234 $ 10,574
Dec 23, 11 AM $ 0.0109
+4.69%
$ 343,360 $ 10,618
Dec 23, 10 AM $ 0.0104
-4.89%
$ 327,990 $ 10,386
Dec 23, 9 AM $ 0.0109
+0.02%
$ 344,840 $ 10,205
Dec 23, 8 AM $ 0.0109
-0.03%
$ 344,777 $ 10,237
Dec 23, 7 AM $ 0.0109
-0.18%
$ 344,872 $ 10,268
Dec 23, 6 AM $ 0.011
+0.49%
$ 345,502 $ 10,296
Dec 23, 5 AM $ 0.0109
-0.64%
$ 343,801 $ 5,048
Dec 23, 4 AM $ 0.011
+0.04%
$ 346,005 $ 5,054
Dec 23, 3 AM $ 0.011
-0.01%
$ 345,879 $ 4,979