Stohn Coin Historical Data

SOH Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00572
+0.09%
$ 192,746 $ 48
May 23, 4 AM $ 0.00571
+0.00%
$ 192,577 $ 47
May 23, 3 AM $ 0.00571
+0.00%
$ 192,577 $ 65
May 23, 2 AM $ 0.00571
+0.00%
$ 192,577 $ 68
May 23, 1 AM $ 0.00571
+0.00%
$ 192,577 $ 68
May 23, 12 AM $ 0.00571
+0.00%
$ 192,577 $ 68
May 22, 11 PM $ 0.00571
+0.00%
$ 192,577 $ 68
May 22, 10 PM $ 0.00571
+0.00%
$ 192,577 $ 70
May 22, 9 PM $ 0.00571
-0.66%
$ 192,577 $ 70
May 22, 8 PM $ 0.00585
+0.00%
$ 197,228 $ 57
May 22, 7 PM $ 0.00585
+0.00%
$ 197,228 $ 57
May 22, 6 PM $ 0.00585
+0.00%
$ 197,228 $ 57
May 22, 5 PM $ 0.00585
+2.24%
$ 197,228 $ 57
May 22, 4 PM $ 0.00572
+0.00%
$ 192,914 $ 52
May 22, 3 PM $ 0.00572
+0.00%
$ 192,914 $ 52
May 22, 2 PM $ 0.00572
+0.00%
$ 192,914 $ 57
May 22, 1 PM $ 0.00572
+0.00%
$ 192,914 $ 57
May 22, 12 PM $ 0.00572
+0.00%
$ 192,914 $ 57
May 22, 11 AM $ 0.00572
+0.00%
$ 192,914 $ 57
May 22, 10 AM $ 0.00572
+0.00%
$ 192,914 $ 57
May 22, 9 AM $ 0.00572
+0.00%
$ 192,914 $ 57
May 22, 8 AM $ 0.00572
-0.35%
$ 192,914 $ 57
May 22, 7 AM $ 0.00574
+0.00%
$ 193,588 $ 49
May 22, 6 AM $ 0.00574
+0.00%
$ 193,588 $ 28
May 22, 5 AM $ 0.00574
+0.00%
$ 193,588 $ 28
May 22, 4 AM $ 0.00574
-0.54%
$ 193,588 $ 28
May 22, 3 AM $ 0.00578
+0.00%
$ 194,633 $ 34
May 22, 2 AM $ 0.00578
+0.00%
$ 194,633 $ 31
May 22, 1 AM $ 0.00578
+0.00%
$ 194,633 $ 31
May 22, 12 AM $ 0.00578
+0.00%
$ 194,633 $ 41
May 21, 11 PM $ 0.00578
-0.76%
$ 194,633 $ 41
May 21, 10 PM $ 0.00582
+0.00%
$ 196,116 $ 39
May 21, 9 PM $ 0.00582
+0.00%
$ 196,116 $ 63
May 21, 8 PM $ 0.00582
+0.00%
$ 196,116 $ 63
May 21, 7 PM $ 0.00582
+0.00%
$ 196,116 $ 63
May 21, 6 PM $ 0.00582
+0.00%
$ 196,116 $ 149
May 21, 5 PM $ 0.00582
+0.00%
$ 196,116 $ 152
May 21, 4 PM $ 0.00582
+0.00%
$ 196,116 $ 152
May 21, 3 PM $ 0.00582
+1.04%
$ 196,116 $ 156
May 21, 2 PM $ 0.00576
+0.00%
$ 194,094 $ 151
May 21, 1 PM $ 0.00576
+0.00%
$ 194,094 $ 151
May 21, 12 PM $ 0.00576
+0.00%
$ 194,094 $ 151
May 21, 11 AM $ 0.00576
+0.00%
$ 194,094 $ 151
May 21, 10 AM $ 0.00576
+0.00%
$ 194,094 $ 151
May 21, 9 AM $ 0.00576
+0.00%
$ 194,094 $ 151
May 21, 8 AM $ 0.00576
+0.00%
$ 194,094 $ 151
May 21, 7 AM $ 0.00576
+0.00%
$ 194,094 $ 154
May 21, 6 AM $ 0.00576
+0.00%
$ 194,094 $ 154
May 21, 5 AM $ 0.00576
+0.00%
$ 194,094 $ 154
May 21, 4 AM $ 0.00576
+0.00%
$ 194,094 $ 167