Stohn Coin Historical Data

SOH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.011
-0.01%
$ 345,879 $ 4,979
Dec 23, 2 AM $ 0.011
-0.06%
$ 345,911 $ 5,107
Dec 23, 1 AM $ 0.011
+0.00%
$ 346,131 $ 5,130
Dec 23, 12 AM $ 0.011
-0.01%
$ 346,131 $ 5,369
Dec 22, 11 PM $ 0.011
+0.00%
$ 346,163 $ 10,762
Dec 22, 10 PM $ 0.011
+0.00%
$ 346,163 $ 10,803
Dec 22, 9 PM $ 0.011
-0.50%
$ 346,163 $ 10,796
Dec 22, 8 PM $ 0.011
+0.00%
$ 347,895 $ 10,889
Dec 22, 7 PM $ 0.011
-3.44%
$ 347,895 $ 11,111
Dec 22, 6 PM $ 0.0114
+9.07%
$ 360,273 $ 11,274
Dec 22, 5 PM $ 0.0105
-0.55%
$ 330,321 $ 11,130
Dec 22, 4 PM $ 0.0105
+1.87%
$ 332,148 $ 11,082
Dec 22, 3 PM $ 0.0104
-0.03%
$ 326,038 $ 10,858
Dec 22, 2 PM $ 0.0104
+2.50%
$ 326,132 $ 10,904
Dec 22, 1 PM $ 0.0102
+0.22%
$ 321,912 $ 16,073
Dec 22, 12 PM $ 0.0102
-1.48%
$ 321,408 $ 16,133
Dec 22, 11 AM $ 0.0104
+0.77%
$ 329,030 $ 16,072
Dec 22, 10 AM $ 0.0104
+0.00%
$ 326,510 $ 16,066
Dec 22, 9 AM $ 0.0104
+0.00%
$ 326,510 $ 16,047
Dec 22, 8 AM $ 0.0104
+1.74%
$ 326,510 $ 16,069
Dec 22, 7 AM $ 0.0102
-1.70%
$ 320,935 $ 16,012
Dec 22, 6 AM $ 0.0102
+0.00%
$ 320,935 $ 15,983
Dec 22, 5 AM $ 0.0102
-1.71%
$ 320,935 $ 15,942
Dec 22, 4 AM $ 0.0104
+1.74%
$ 326,510 $ 15,889
Dec 22, 3 AM $ 0.0102
+0.00%
$ 320,935 $ 15,938
Dec 22, 2 AM $ 0.0102
+0.00%
$ 320,935 $ 15,802
Dec 22, 1 AM $ 0.0102
-1.54%
$ 320,935 $ 15,814
Dec 22, 12 AM $ 0.0103
-0.05%
$ 325,912 $ 15,790
Dec 21, 11 PM $ 0.0104
-0.18%
$ 326,069 $ 10,581
Dec 21, 10 PM $ 0.0104
-0.04%
$ 326,667 $ 10,593
Dec 21, 9 PM $ 0.0104
-0.03%
$ 326,793 $ 10,582
Dec 21, 8 PM $ 0.0104
+0.17%
$ 326,888 $ 10,600
Dec 21, 7 PM $ 0.0104
+0.00%
$ 326,321 $ 10,569
Dec 21, 6 PM $ 0.0104
+0.00%
$ 326,321 $ 10,592
Dec 21, 5 PM $ 0.0104
-0.02%
$ 326,321 $ 10,575
Dec 21, 4 PM $ 0.0104
+0.02%
$ 326,384 $ 10,598
Dec 21, 3 PM $ 0.0104
-0.80%
$ 326,321 $ 10,623
Dec 21, 2 PM $ 0.0104
+1.43%
$ 328,967 $ 10,626
Dec 21, 1 PM $ 0.0103
-1.13%
$ 324,337 $ 5,368
Dec 21, 12 PM $ 0.0104
+0.53%
$ 328,053 $ 5,307
Dec 21, 11 AM $ 0.0104
+0.00%
$ 326,321 $ 5,329
Dec 21, 10 AM $ 0.0104
+0.03%
$ 326,321 $ 5,306
Dec 21, 9 AM $ 0.0104
-0.97%
$ 326,227 $ 5,505
Dec 21, 8 AM $ 0.0105
-1.42%
$ 329,408 $ 5,242
Dec 21, 7 AM $ 0.0106
-0.01%
$ 334,163 $ 11,404
Dec 21, 6 AM $ 0.0106
-0.17%
$ 334,195 $ 11,397
Dec 21, 5 AM $ 0.0106
+0.04%
$ 334,762 $ 11,433
Dec 21, 4 AM $ 0.0106
-0.01%
$ 334,636 $ 11,458
Dec 21, 3 AM $ 0.0106
-0.01%
$ 334,667 $ 11,520
Dec 21, 2 AM $ 0.0106
+0.06%
$ 334,699 $ 11,593