Stohn Coin Historical Data

SOH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0106
+0.06%
$ 334,699 $ 11,593
Dec 21, 1 AM $ 0.0106
+0.04%
$ 334,478 $ 11,611
Dec 21, 12 AM $ 0.0106
+0.01%
$ 334,352 $ 11,622
Dec 20, 11 PM $ 0.0106
-0.74%
$ 334,321 $ 11,647
Dec 20, 10 PM $ 0.0107
-0.03%
$ 336,840 $ 11,503
Dec 20, 9 PM $ 0.0107
+0.02%
$ 336,935 $ 11,891
Dec 20, 8 PM $ 0.0107
-0.05%
$ 336,872 $ 11,934
Dec 20, 7 PM $ 0.0107
+0.08%
$ 337,029 $ 11,939
Dec 20, 6 PM $ 0.0107
-0.07%
$ 336,746 $ 11,939
Dec 20, 5 PM $ 0.0107
-0.02%
$ 336,966 $ 11,985
Dec 20, 4 PM $ 0.0107
+0.07%
$ 337,029 $ 11,998
Dec 20, 3 PM $ 0.0107
-0.02%
$ 336,809 $ 12,025
Dec 20, 2 PM $ 0.0107
-0.05%
$ 336,872 $ 18,037
Dec 20, 1 PM $ 0.0107
+0.07%
$ 337,029 $ 18,019
Dec 20, 10 AM $ 0.0112
-0.31%
$ 354,226 $ 18,113
Dec 20, 9 AM $ 0.0113
+2.49%
$ 355,328 $ 18,199
Dec 20, 8 AM $ 0.0105
-0.10%
$ 331,266 $ 18,278
Dec 20, 7 AM $ 0.0105
-0.74%
$ 331,612 $ 12,294
Dec 20, 6 AM $ 0.0106
-0.19%
$ 334,100 $ 12,327
Dec 20, 5 AM $ 0.0106
+0.12%
$ 334,888 $ 12,309
Dec 20, 4 AM $ 0.0106
-0.10%
$ 334,478 $ 12,310
Dec 19, 10 PM $ 0.00992
+2.57%
$ 312,432 $ 12,143
Dec 19, 9 PM $ 0.00967
-0.22%
$ 304,589 $ 12,072
Dec 19, 8 PM $ 0.00969
-0.02%
$ 305,219 $ 11,949
Dec 19, 7 PM $ 0.00969
+0.04%
$ 305,282 $ 11,956
Dec 19, 6 PM $ 0.00969
-0.03%
$ 305,156 $ 11,924
Dec 19, 5 PM $ 0.00969
-0.01%
$ 305,251 $ 11,920
Dec 19, 4 PM $ 0.00969
+0.05%
$ 305,282 $ 12,732
Dec 19, 3 PM $ 0.00969
-0.85%
$ 305,125 $ 13,474
Dec 19, 2 PM $ 0.00977
-0.04%
$ 307,739 $ 7,581
Dec 19, 1 PM $ 0.00978
+9.16%
$ 307,865 $ 13,714
Dec 19, 12 PM $ 0.00895
+0.01%
$ 282,007 $ 13,144
Dec 19, 11 AM $ 0.00895
-0.02%
$ 281,976 $ 13,483
Dec 19, 10 AM $ 0.00895
+0.01%
$ 281,944 $ 13,514
Dec 19, 9 AM $ 0.00895
-0.03%
$ 281,881 $ 13,496
Dec 19, 8 AM $ 0.00895
-0.08%
$ 281,976 $ 13,520
Dec 19, 7 AM $ 0.00896
-0.03%
$ 282,196 $ 13,528
Dec 19, 6 AM $ 0.00896
-0.41%
$ 282,291 $ 13,499
Dec 19, 5 AM $ 0.00901
+0.17%
$ 283,677 $ 14,248
Dec 19, 4 AM $ 0.00899
+4.66%
$ 283,141 $ 14,277
Dec 19, 3 AM $ 0.00859
-0.05%
$ 270,543 $ 14,144
Dec 19, 2 AM $ 0.00859
+0.05%
$ 270,701 $ 14,175
Dec 19, 1 AM $ 0.00859
-0.08%
$ 270,512 $ 14,162
Dec 19, 12 AM $ 0.0086
+0.01%
$ 270,732 $ 14,433
Dec 18, 11 PM $ 0.00859
+0.02%
$ 270,701 $ 14,417
Dec 18, 10 PM $ 0.00859
-0.28%
$ 270,638 $ 14,162
Dec 18, 9 PM $ 0.00862
+0.06%
$ 271,393 $ 13,916
Dec 18, 8 PM $ 0.00861
-0.12%
$ 271,236 $ 13,756
Dec 18, 7 PM $ 0.00862
+0.13%
$ 271,551 $ 13,567
Dec 18, 6 PM $ 0.00861
-0.02%
$ 271,205 $ 13,651