Stohn Coin Historical Data

SOH Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00862
+0.13%
$ 271,551 $ 13,567
Dec 18, 6 PM $ 0.00861
-0.02%
$ 271,205 $ 13,651
Dec 18, 5 PM $ 0.00861
-11.18%
$ 271,268 $ 14,524
Dec 18, 4 PM $ 0.0097
+12.40%
$ 305,377 $ 13,764
Dec 18, 3 PM $ 0.00863
+1.67%
$ 271,677 $ 13,672
Dec 18, 2 PM $ 0.00848
-1.20%
$ 267,205 $ 13,542
Dec 18, 1 PM $ 0.00859
+0.00%
$ 270,449 $ 7,426
Dec 18, 12 PM $ 0.00859
-4.51%
$ 270,449 $ 7,642
Dec 18, 11 AM $ 0.00899
-0.75%
$ 283,236 $ 7,258
Dec 18, 10 AM $ 0.00906
-0.21%
$ 285,346 $ 7,223
Dec 18, 9 AM $ 0.00908
+0.46%
$ 285,944 $ 7,201
Dec 18, 8 AM $ 0.00904
-0.67%
$ 284,621 $ 7,310
Dec 18, 7 AM $ 0.0091
+0.98%
$ 286,543 $ 14,810
Dec 18, 6 AM $ 0.00901
-1.54%
$ 283,771 $ 14,836
Dec 18, 5 AM $ 0.00915
-0.59%
$ 288,212 $ 14,075
Dec 18, 4 AM $ 0.0092
-0.31%
$ 289,913 $ 14,147
Dec 18, 3 AM $ 0.00923
-0.01%
$ 290,826 $ 14,145
Dec 18, 2 AM $ 0.00924
-0.09%
$ 290,889 $ 14,136
Dec 18, 1 AM $ 0.00924
-4.23%
$ 291,046 $ 14,108
Dec 18, 12 AM $ 0.00965
-1.72%
$ 303,896 $ 13,838
Dec 17, 11 PM $ 0.00982
+0.00%
$ 309,219 $ 13,864
Dec 17, 10 PM $ 0.00982
+0.00%
$ 309,219 $ 14,113
Dec 17, 9 PM $ 0.00982
+0.00%
$ 309,219 $ 14,486
Dec 17, 8 PM $ 0.00982
+0.00%
$ 309,219 $ 14,710
Dec 17, 7 PM $ 0.00982
-3.36%
$ 309,219 $ 14,942
Dec 17, 6 PM $ 0.0101
-4.34%
$ 315,959 $ 14,987
Dec 17, 5 PM $ 0.0106
+2.26%
$ 333,407 $ 14,153
Dec 17, 4 PM $ 0.0104
-9.90%
$ 326,038 $ 14,140
Dec 17, 3 PM $ 0.0115
-1.35%
$ 361,847 $ 13,514
Dec 17, 2 PM $ 0.0116
+0.07%
$ 366,792 $ 13,612
Dec 17, 1 PM $ 0.0116
-0.76%
$ 366,540 $ 14,086
Dec 17, 12 PM $ 0.0117
+0.51%
$ 369,343 $ 14,256
Dec 17, 11 AM $ 0.0117
-0.15%
$ 367,454 $ 14,790
Dec 17, 10 AM $ 0.0117
+0.10%
$ 368,021 $ 16,679
Dec 17, 9 AM $ 0.0117
-0.18%
$ 367,643 $ 16,830
Dec 17, 8 AM $ 0.0117
-0.15%
$ 368,304 $ 22,769
Dec 17, 7 AM $ 0.0117
-0.03%
$ 368,839 $ 15,260
Dec 17, 6 AM $ 0.0117
+0.07%
$ 368,965 $ 15,271
Dec 17, 5 AM $ 0.0117
-0.33%
$ 368,713 $ 15,254
Dec 17, 4 AM $ 0.0117
-0.85%
$ 369,910 $ 15,152
Dec 17, 3 AM $ 0.0118
-0.08%
$ 373,091 $ 15,156
Dec 17, 2 AM $ 0.0119
+0.47%
$ 373,406 $ 15,154
Dec 17, 1 AM $ 0.0118
-0.30%
$ 371,642 $ 15,148
Dec 17, 12 AM $ 0.0118
+0.12%
$ 372,776 $ 14,991
Dec 16, 11 PM $ 0.0118
-0.61%
$ 372,335 $ 14,976
Dec 16, 10 PM $ 0.0119
-2.85%
$ 374,225 $ 14,970
Dec 16, 9 PM $ 0.0122
-0.05%
$ 385,626 $ 14,834
Dec 16, 8 PM $ 0.0122
-1.98%
$ 385,815 $ 14,848
Dec 16, 7 PM $ 0.0125
-1.15%
$ 393,626 $ 14,805
Dec 16, 6 PM $ 0.0126
-1.13%
$ 398,224 $ 14,859