Stohn Coin Historical Data

SOH Page 83
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0126
-1.13%
$ 398,224 $ 14,859
Dec 16, 5 PM $ 0.0128
-0.70%
$ 402,791 $ 14,813
Dec 16, 4 PM $ 0.0129
-0.28%
$ 405,626 $ 14,875
Dec 16, 3 PM $ 0.0129
+0.00%
$ 406,760 $ 14,944
Dec 16, 2 PM $ 0.0129
+1.05%
$ 406,760 $ 14,803
Dec 16, 1 PM $ 0.0128
+0.83%
$ 402,539 $ 14,316
Dec 16, 12 PM $ 0.0127
+1.64%
$ 399,232 $ 14,234
Dec 16, 11 AM $ 0.0125
+8.81%
$ 392,776 $ 13,760
Dec 16, 10 AM $ 0.011
+1.33%
$ 347,076 $ 11,982
Dec 16, 9 AM $ 0.0109
+0.06%
$ 342,509 $ 11,743
Dec 16, 8 AM $ 0.0109
-0.04%
$ 342,289 $ 5,669
Dec 16, 7 AM $ 0.0109
+0.02%
$ 342,415 $ 11,663
Dec 16, 6 AM $ 0.0109
-0.03%
$ 342,352 $ 11,768
Dec 16, 5 AM $ 0.0109
-0.78%
$ 342,447 $ 11,701
Dec 16, 4 AM $ 0.011
-0.09%
$ 345,155 $ 11,807
Dec 16, 3 AM $ 0.011
-0.33%
$ 345,470 $ 11,785
Dec 16, 2 AM $ 0.011
-0.13%
$ 346,604 $ 11,779
Dec 16, 1 AM $ 0.011
+0.00%
$ 347,045 $ 11,791
Dec 16, 12 AM $ 0.011
+0.00%
$ 347,045 $ 11,961
Dec 15, 11 PM $ 0.011
-0.42%
$ 347,045 $ 11,972
Dec 15, 10 PM $ 0.0111
+0.16%
$ 348,494 $ 11,955
Dec 15, 9 PM $ 0.011
+0.03%
$ 347,927 $ 11,975
Dec 15, 8 PM $ 0.011
+0.02%
$ 347,832 $ 11,987
Dec 15, 7 PM $ 0.011
+0.11%
$ 347,769 $ 11,983
Dec 15, 6 PM $ 0.0109
-0.76%
$ 343,454 $ 11,819
Dec 15, 5 PM $ 0.011
-3.25%
$ 345,816 $ 11,773
Dec 15, 4 PM $ 0.0113
-2.09%
$ 357,438 $ 11,701
Dec 15, 3 PM $ 0.0116
-0.07%
$ 365,060 $ 11,657
Dec 15, 2 PM $ 0.0116
+0.09%
$ 365,312 $ 11,635
Dec 15, 1 PM $ 0.0116
-0.76%
$ 364,966 $ 11,646
Dec 15, 12 PM $ 0.0117
+0.03%
$ 367,769 $ 17,531
Dec 15, 11 AM $ 0.0117
+0.00%
$ 367,643 $ 17,532
Dec 15, 10 AM $ 0.0117
-0.03%
$ 367,643 $ 17,521
Dec 15, 9 AM $ 0.0117
-0.14%
$ 367,737 $ 17,529
Dec 15, 8 AM $ 0.0117
-0.29%
$ 368,241 $ 17,708
Dec 15, 7 AM $ 0.0117
-2.87%
$ 369,312 $ 11,677
Dec 15, 6 AM $ 0.0121
-1.00%
$ 380,241 $ 11,604
Dec 15, 5 AM $ 0.0122
+3.54%
$ 384,083 $ 11,681
Dec 15, 4 AM $ 0.0118
+0.14%
$ 370,950 $ 11,631
Dec 15, 3 AM $ 0.0118
-0.14%
$ 370,446 $ 11,456
Dec 15, 2 AM $ 0.0118
+0.13%
$ 370,950 $ 11,363
Dec 15, 1 AM $ 0.0118
-0.02%
$ 370,446 $ 11,357
Dec 15, 12 AM $ 0.0118
-0.07%
$ 370,509 $ 11,348
Dec 14, 11 PM $ 0.0118
-0.64%
$ 370,761 $ 11,316
Dec 14, 10 PM $ 0.0118
-0.04%
$ 373,154 $ 11,313
Dec 14, 9 PM $ 0.0119
+0.08%
$ 373,312 $ 11,303
Dec 14, 8 PM $ 0.0118
-0.07%
$ 373,028 $ 11,264
Dec 14, 7 PM $ 0.0119
+0.03%
$ 373,280 $ 11,305
Dec 14, 6 PM $ 0.0118
-0.01%
$ 373,186 $ 11,334
Dec 14, 5 PM $ 0.0118
-0.31%
$ 373,060 $ 11,315