Stohn Coin Historical Data

SOH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0118
-0.31%
$ 373,060 $ 11,315
Dec 14, 4 PM $ 0.0119
+0.93%
$ 374,225 $ 11,290
Dec 14, 3 PM $ 0.0118
+0.08%
$ 370,792 $ 11,242
Dec 14, 2 PM $ 0.0118
-0.04%
$ 370,509 $ 11,208
Dec 14, 1 PM $ 0.0118
-0.73%
$ 370,666 $ 17,247
Dec 14, 12 PM $ 0.0119
+0.01%
$ 373,375 $ 11,434
Dec 14, 11 AM $ 0.0119
-0.84%
$ 373,343 $ 11,413
Dec 14, 10 AM $ 0.012
-0.02%
$ 376,493 $ 11,397
Dec 14, 9 AM $ 0.0119
+0.18%
$ 376,272 $ 11,387
Dec 14, 8 AM $ 0.0116
+0.02%
$ 365,627 $ 11,231
Dec 14, 7 AM $ 0.0116
+1.11%
$ 365,564 $ 11,259
Dec 14, 6 AM $ 0.0115
-0.09%
$ 361,564 $ 11,203
Dec 14, 5 AM $ 0.0115
-0.16%
$ 361,753 $ 11,224
Dec 14, 4 AM $ 0.0115
+0.00%
$ 362,320 $ 11,139
Dec 14, 3 AM $ 0.0115
-1.67%
$ 362,320 $ 11,314
Dec 14, 2 AM $ 0.0117
+0.03%
$ 368,461 $ 11,407
Dec 14, 1 AM $ 0.0117
+0.03%
$ 368,367 $ 11,418
Dec 14, 12 AM $ 0.0117
+0.00%
$ 368,241 $ 11,423
Dec 13, 11 PM $ 0.0117
+0.03%
$ 368,241 $ 11,429
Dec 13, 10 PM $ 0.0117
+0.01%
$ 368,115 $ 11,486
Dec 13, 9 PM $ 0.0117
-0.01%
$ 368,084 $ 11,473
Dec 13, 8 PM $ 0.0117
-0.04%
$ 368,115 $ 11,470
Dec 13, 7 PM $ 0.0117
-1.51%
$ 368,273 $ 11,476
Dec 13, 6 PM $ 0.0119
+0.06%
$ 373,910 $ 11,455
Dec 13, 5 PM $ 0.0119
-0.01%
$ 373,690 $ 11,485
Dec 13, 4 PM $ 0.0119
-0.03%
$ 373,721 $ 11,501
Dec 13, 3 PM $ 0.0119
+0.16%
$ 373,816 $ 11,535
Dec 13, 2 PM $ 0.0118
-0.03%
$ 373,217 $ 11,578
Dec 13, 1 PM $ 0.0119
+4.22%
$ 373,280 $ 5,576
Dec 13, 12 PM $ 0.0114
-0.20%
$ 358,163 $ 5,433
Dec 13, 11 AM $ 0.0114
+0.30%
$ 358,887 $ 5,423
Dec 13, 10 AM $ 0.0114
+0.19%
$ 357,816 $ 5,446
Dec 13, 9 AM $ 0.0113
-0.42%
$ 357,438 $ 5,448
Dec 13, 8 AM $ 0.0114
+0.00%
$ 358,950 $ 11,429
Dec 13, 7 AM $ 0.0114
-0.30%
$ 358,950 $ 11,395
Dec 13, 6 AM $ 0.0114
-1.20%
$ 360,021 $ 11,374
Dec 13, 5 AM $ 0.0116
+0.00%
$ 364,399 $ 11,471
Dec 13, 4 AM $ 0.0116
-0.02%
$ 364,399 $ 11,482
Dec 13, 3 AM $ 0.0116
+0.01%
$ 364,462 $ 11,495
Dec 13, 2 AM $ 0.0116
+0.01%
$ 364,430 $ 11,492
Dec 13, 1 AM $ 0.0116
-0.03%
$ 364,399 $ 11,500
Dec 13, 12 AM $ 0.0116
+0.05%
$ 364,493 $ 11,516
Dec 12, 11 PM $ 0.0116
-0.85%
$ 364,304 $ 11,500
Dec 12, 10 PM $ 0.0117
+0.28%
$ 367,422 $ 11,455
Dec 12, 9 PM $ 0.0116
+0.18%
$ 366,477 $ 11,449
Dec 12, 8 PM $ 0.0116
-0.27%
$ 365,816 $ 11,459
Dec 12, 7 PM $ 0.0116
+0.42%
$ 366,792 $ 11,435
Dec 12, 6 PM $ 0.0116
-0.63%
$ 365,154 $ 11,426
Dec 12, 5 PM $ 0.0117
+0.00%
$ 367,454 $ 11,377
Dec 12, 4 PM $ 0.0117
+0.04%
$ 367,454 $ 11,380