Stohn Coin Historical Data

SOH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0117
+0.00%
$ 367,454 $ 11,377
Dec 12, 4 PM $ 0.0117
+0.04%
$ 367,454 $ 11,380
Dec 12, 3 PM $ 0.0117
+0.01%
$ 367,296 $ 11,372
Dec 12, 2 PM $ 0.0117
+0.60%
$ 367,296 $ 11,438
Dec 12, 1 PM $ 0.0116
-0.57%
$ 365,060 $ 11,514
Dec 12, 12 PM $ 0.0117
+0.24%
$ 367,139 $ 11,583
Dec 12, 11 AM $ 0.0116
-1.24%
$ 366,257 $ 12,425
Dec 12, 10 AM $ 0.0118
-0.05%
$ 370,855 $ 18,449
Dec 12, 9 AM $ 0.0118
+0.00%
$ 371,044 $ 18,453
Dec 12, 8 AM $ 0.0118
-0.03%
$ 371,044 $ 12,252
Dec 12, 7 AM $ 0.0118
+0.01%
$ 371,139 $ 12,221
Dec 12, 6 AM $ 0.0118
+2.89%
$ 371,107 $ 12,237
Dec 12, 5 AM $ 0.0115
-0.07%
$ 360,682 $ 12,098
Dec 12, 4 AM $ 0.0115
+0.52%
$ 360,934 $ 12,122
Dec 12, 3 AM $ 0.0114
-0.55%
$ 359,076 $ 12,154
Dec 12, 2 AM $ 0.0115
+0.57%
$ 361,060 $ 12,134
Dec 12, 1 AM $ 0.0114
-0.46%
$ 359,013 $ 12,144
Dec 12, 12 AM $ 0.0115
+0.42%
$ 360,682 $ 12,125
Dec 11, 11 PM $ 0.0114
-0.96%
$ 359,170 $ 12,137
Dec 11, 10 PM $ 0.0115
-0.38%
$ 362,635 $ 12,164
Dec 11, 9 PM $ 0.0116
-0.03%
$ 363,863 $ 12,163
Dec 11, 8 PM $ 0.0116
+0.36%
$ 363,989 $ 12,163
Dec 11, 7 PM $ 0.0115
-0.08%
$ 362,698 $ 12,211
Dec 11, 6 PM $ 0.0115
+0.10%
$ 362,981 $ 12,919
Dec 11, 5 PM $ 0.0115
+0.08%
$ 362,635 $ 12,926
Dec 11, 4 PM $ 0.0115
-0.13%
$ 362,635 $ 12,927
Dec 11, 3 PM $ 0.0115
+0.37%
$ 363,107 $ 12,928
Dec 11, 2 PM $ 0.0115
-2.88%
$ 361,435 $ 12,896
Dec 11, 12 PM $ 0.0108
-0.11%
$ 340,248 $ 18,203
Dec 11, 11 AM $ 0.0108
-1.56%
$ 340,626 $ 17,878
Dec 11, 10 AM $ 0.011
+1.77%
$ 346,009 $ 11,840
Dec 11, 9 AM $ 0.0108
+0.00%
$ 339,996 $ 12,134
Dec 11, 8 AM $ 0.0108
-0.05%
$ 339,996 $ 13,261
Dec 11, 7 AM $ 0.0108
-0.21%
$ 340,154 $ 13,332
Dec 11, 6 AM $ 0.0108
+0.00%
$ 340,878 $ 13,368
Dec 11, 5 AM $ 0.0108
+0.05%
$ 340,878 $ 13,366
Dec 11, 4 AM $ 0.0108
-0.25%
$ 340,720 $ 13,333
Dec 11, 3 AM $ 0.0108
+0.08%
$ 341,570 $ 13,311
Dec 11, 2 AM $ 0.0108
-0.07%
$ 341,287 $ 13,305
Dec 11, 1 AM $ 0.0108
+0.08%
$ 341,539 $ 13,302
Dec 11, 12 AM $ 0.0108
-0.06%
$ 341,318 $ 13,311
Dec 10, 11 PM $ 0.0108
+0.03%
$ 341,507 $ 13,318
Dec 10, 10 PM $ 0.0108
-0.06%
$ 341,413 $ 13,321
Dec 10, 9 PM $ 0.0109
+0.11%
$ 341,633 $ 13,313
Dec 10, 8 PM $ 0.0108
-0.14%
$ 341,255 $ 13,276
Dec 10, 7 PM $ 0.0109
-8.92%
$ 341,728 $ 13,229
Dec 10, 6 PM $ 0.0119
+0.01%
$ 375,192 $ 12,532
Dec 10, 5 PM $ 0.0119
+0.00%
$ 375,161 $ 12,536
Dec 10, 4 PM $ 0.0119
+0.01%
$ 375,161 $ 12,545
Dec 10, 3 PM $ 0.0119
+0.00%
$ 375,129 $ 12,546